Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $ 85.36
+0.27%
$ 1.27 million $ 575,645
Aug 15, 4 PM $ 85.12
-0.33%
$ 1.27 million $ 567,861
Aug 15, 3 PM $ 85.4
+0.27%
$ 1.27 million $ 566,293
Aug 15, 2 PM $ 85.17
+0.14%
$ 1.27 million $ 576,476
Aug 15, 1 PM $ 85.05
-0.17%
$ 1.27 million $ 567,947
Aug 15, 12 PM $ 85.19
+0.29%
$ 1.27 million $ 567,325
Aug 15, 11 AM $ 84.94
-0.11%
$ 1.27 million $ 566,968
Aug 15, 10 AM $ 85.04
+0.32%
$ 1.27 million $ 562,174
Aug 15, 9 AM $ 84.77
-0.72%
$ 1.26 million $ 555,928
Aug 15, 8 AM $ 84.94
-1.30%
$ 1.3 million $ 548,985
Aug 15, 7 AM $ 85.87
-0.15%
$ 1.31 million $ 539,832
Aug 15, 6 AM $ 86.01
+0.23%
$ 1.32 million $ 527,355
Aug 15, 5 AM $ 85.82
-0.27%
$ 1.31 million $ 520,429
Aug 15, 4 AM $ 86.05
+0.38%
$ 1.32 million $ 508,897
Aug 15, 3 AM $ 85.72
-0.27%
$ 1.31 million $ 505,210
Aug 15, 2 AM $ 85.94
-0.27%
$ 1.31 million $ 498,014
Aug 15, 1 AM $ 86.17
+0.09%
$ 1.32 million $ 492,605
Aug 15, 12 AM $ 86.1
-0.07%
$ 1.32 million $ 484,109
Aug 14, 11 PM $ 86.17
+0.06%
$ 1.32 million $ 478,747
Aug 14, 10 PM $ 86.11
+0.08%
$ 1.32 million $ 471,021
Aug 14, 9 PM $ 86.05
-0.17%
$ 1.32 million $ 471,213
Aug 14, 8 PM $ 86.19
+0.44%
$ 1.32 million $ 460,396
Aug 14, 7 PM $ 85.81
-0.15%
$ 1.31 million $ 451,226
Aug 14, 6 PM $ 85.94
+0.06%
$ 1.31 million $ 446,296
Aug 14, 5 PM $ 85.91
-0.43%
$ 1.31 million $ 444,405
Aug 14, 4 PM $ 86.29
+0.64%
$ 1.32 million $ 442,018
Aug 14, 3 PM $ 85.75
-0.57%
$ 1.31 million $ 434,218
Aug 14, 2 PM $ 86.24
+0.08%
$ 1.32 million $ 418,316
Aug 14, 1 PM $ 86.16
+0.10%
$ 1.32 million $ 416,215
Aug 14, 12 PM $ 86.08
+0.04%
$ 1.32 million $ 407,276
Aug 14, 11 AM $ 86.03
+0.33%
$ 1.32 million $ 396,145
Aug 14, 10 AM $ 85.71
-0.22%
$ 1.31 million $ 393,738
Aug 14, 9 AM $ 85.9
-0.09%
$ 1.31 million $ 396,333
Aug 14, 8 AM $ 85.89
+0.31%
$ 1.32 million $ 396,314
Aug 14, 7 AM $ 85.69
-0.25%
$ 1.32 million $ 398,242
Aug 14, 6 AM $ 85.95
+0.23%
$ 1.33 million $ 401,153
Aug 14, 5 AM $ 85.75
+0.12%
$ 1.32 million $ 404,343
Aug 14, 4 AM $ 85.65
-0.22%
$ 1.32 million $ 403,263
Aug 14, 3 AM $ 85.87
-0.44%
$ 1.32 million $ 402,687
Aug 14, 2 AM $ 86.25
+0.04%
$ 1.33 million $ 406,172
Aug 14, 1 AM $ 86.22
+0.29%
$ 1.33 million $ 404,938
Aug 14, 12 AM $ 85.96
-0.05%
$ 1.33 million $ 402,510
Aug 13, 11 PM $ 85.99
-0.07%
$ 1.33 million $ 400,367
Aug 13, 10 PM $ 86.07
-0.19%
$ 1.33 million $ 402,462
Aug 13, 9 PM $ 86.24
+0.05%
$ 1.33 million $ 403,623
Aug 13, 8 PM $ 86.21
+0.61%
$ 1.33 million $ 403,519
Aug 13, 7 PM $ 85.69
-0.20%
$ 1.32 million $ 403,811
Aug 13, 6 PM $ 85.87
-0.35%
$ 1.32 million $ 399,802
Aug 13, 5 PM $ 86.18
-0.39%
$ 1.33 million $ 396,189
Aug 13, 4 PM $ 86.52
-0.44%
$ 1.33 million $ 394,535