Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 75.91
+0.27%
$ 2.06 million $ 426,080
Jun 25, 6 AM $ 75.72
-0.22%
$ 2.06 million $ 433,038
Jun 25, 5 AM $ 75.9
+0.06%
$ 2.06 million $ 435,208
Jun 25, 4 AM $ 75.86
-0.42%
$ 2.06 million $ 432,697
Jun 25, 3 AM $ 76.17
+0.04%
$ 2.07 million $ 432,912
Jun 25, 2 AM $ 76.14
-0.11%
$ 2.07 million $ 430,541
Jun 25, 1 AM $ 76.22
+0.04%
$ 2.07 million $ 431,483
Jun 25, 12 AM $ 76.16
+0.02%
$ 2.07 million $ 432,363
Jun 24, 11 PM $ 76.15
+0.16%
$ 2.07 million $ 435,257
Jun 24, 10 PM $ 76.03
-0.02%
$ 2.07 million $ 433,121
Jun 24, 9 PM $ 76.06
-0.13%
$ 2.07 million $ 434,941
Jun 24, 8 PM $ 76.17
+0.95%
$ 2.07 million $ 435,653
Jun 24, 7 PM $ 75.46
-0.23%
$ 2.05 million $ 432,157
Jun 24, 6 PM $ 75.65
-0.15%
$ 2.06 million $ 433,555
Jun 24, 5 PM $ 75.76
-0.54%
$ 2.06 million $ 429,019
Jun 24, 4 PM $ 76.17
-0.15%
$ 2.07 million $ 425,079
Jun 24, 3 PM $ 76.3
-0.88%
$ 2.07 million $ 428,130
Jun 24, 2 PM $ 76.97
+0.01%
$ 2.09 million $ 426,010
Jun 24, 1 PM $ 76.97
-1.47%
$ 2.09 million $ 421,150
Jun 24, 12 PM $ 78.12
-1.40%
$ 2.12 million $ 419,555
Jun 24, 11 AM $ 79.16
+0.22%
$ 2.15 million $ 414,940
Jun 24, 10 AM $ 78.98
-1.12%
$ 2.15 million $ 417,005
Jun 24, 9 AM $ 79.95
+0.20%
$ 2.17 million $ 418,848
Jun 24, 8 AM $ 79.92
-0.45%
$ 2.17 million $ 420,027
Jun 24, 7 AM $ 80.28
+0.00%
$ 2.18 million $ 422,169
Jun 24, 6 AM $ 80.3
-0.13%
$ 2.18 million $ 418,823
Jun 24, 5 AM $ 80.39
+0.03%
$ 2.18 million $ 417,111
Jun 24, 4 AM $ 80.36
+0.00%
$ 2.18 million $ 413,995
Jun 24, 3 AM $ 80.35
-0.17%
$ 2.18 million $ 416,161
Jun 24, 2 AM $ 80.46
-0.21%
$ 2.19 million $ 418,679
Jun 24, 1 AM $ 80.63
+0.02%
$ 2.19 million $ 412,075
Jun 24, 12 AM $ 80.61
+0.30%
$ 2.19 million $ 414,489
Jun 23, 11 PM $ 80.37
+0.01%
$ 2.18 million $ 409,040
Jun 23, 10 PM $ 80.37
+0.01%
$ 2.18 million $ 409,948
Jun 23, 9 PM $ 80.35
+0.00%
$ 2.18 million $ 412,126
Jun 23, 8 PM $ 80.35
+0.67%
$ 2.18 million $ 413,486
Jun 23, 7 PM $ 79.81
+0.07%
$ 2.17 million $ 419,236
Jun 23, 6 PM $ 79.78
-0.83%
$ 2.17 million $ 415,772
Jun 23, 5 PM $ 80.44
+0.14%
$ 2.19 million $ 417,273
Jun 23, 4 PM $ 80.32
+0.18%
$ 2.18 million $ 419,806
Jun 23, 3 PM $ 80.18
+0.05%
$ 2.18 million $ 421,526
Jun 23, 2 PM $ 80.11
-0.10%
$ 2.18 million $ 421,894
Jun 23, 1 PM $ 80.19
-0.89%
$ 2.18 million $ 420,513
Jun 23, 12 PM $ 80.98
-0.19%
$ 2.2 million $ 419,738
Jun 23, 11 AM $ 81.14
-0.03%
$ 2.2 million $ 419,042
Jun 23, 10 AM $ 81.11
+0.08%
$ 2.2 million $ 417,275
Jun 23, 9 AM $ 80.95
-0.10%
$ 2.2 million $ 416,611
Jun 23, 8 AM $ 81.03
-2.54%
$ 2.2 million $ 416,122
Jun 23, 7 AM $ 83.13
+0.02%
$ 2.26 million $ 405,604
Jun 23, 6 AM $ 83.22
-0.52%
$ 2.26 million $ 405,156