Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 81.71
+0.13%
$ 2.22 million $ 577,434
Mar 12, 12 AM $ 81.6
-0.15%
$ 2.22 million $ 577,590
Mar 11, 11 PM $ 81.72
-0.19%
$ 2.22 million $ 576,542
Mar 11, 10 PM $ 81.89
-0.15%
$ 2.23 million $ 576,177
Mar 11, 9 PM $ 82.01
-0.13%
$ 2.23 million $ 576,762
Mar 11, 8 PM $ 82.11
+0.29%
$ 2.23 million $ 577,227
Mar 11, 7 PM $ 81.84
+0.10%
$ 2.22 million $ 577,808
Mar 11, 6 PM $ 81.75
-0.22%
$ 2.22 million $ 579,673
Mar 11, 5 PM $ 81.94
+0.26%
$ 2.23 million $ 582,777
Mar 11, 4 PM $ 81.72
-0.54%
$ 2.22 million $ 583,908
Mar 11, 3 PM $ 82.17
-0.75%
$ 2.23 million $ 583,413
Mar 11, 2 PM $ 82.79
+1.81%
$ 2.25 million $ 583,244
Mar 11, 1 PM $ 81.32
-1.71%
$ 2.21 million $ 581,652
Mar 11, 12 PM $ 82.73
-0.03%
$ 2.25 million $ 577,474
Mar 11, 11 AM $ 82.75
+0.13%
$ 2.25 million $ 579,259
Mar 11, 10 AM $ 82.64
-0.18%
$ 2.25 million $ 578,169
Mar 11, 9 AM $ 82.79
-0.08%
$ 2.25 million $ 578,012
Mar 11, 8 AM $ 82.85
-0.15%
$ 2.25 million $ 579,148
Mar 11, 7 AM $ 82.98
+0.02%
$ 2.26 million $ 581,158
Mar 11, 6 AM $ 82.96
-0.72%
$ 2.25 million $ 581,291
Mar 11, 5 AM $ 83.56
+0.06%
$ 2.27 million $ 578,913
Mar 11, 4 AM $ 83.51
+0.00%
$ 2.27 million $ 577,046
Mar 11, 3 AM $ 83.52
+0.06%
$ 2.27 million $ 576,417
Mar 11, 2 AM $ 83.47
+0.29%
$ 2.27 million $ 575,669
Mar 11, 1 AM $ 83.22
+0.01%
$ 2.26 million $ 577,822
Mar 11, 12 AM $ 83.68
+0.36%
$ 2.27 million $ 580,270
Mar 10, 11 PM $ 83.31
+0.10%
$ 2.26 million $ 579,827
Mar 10, 10 PM $ 83.24
-0.09%
$ 2.26 million $ 581,495
Mar 10, 9 PM $ 83.32
+0.03%
$ 2.26 million $ 583,146
Mar 10, 8 PM $ 83.29
+0.00%
$ 2.26 million $ 585,766
Mar 10, 7 PM $ 83.3
-0.30%
$ 2.26 million $ 583,866
Mar 10, 6 PM $ 83.55
-1.25%
$ 2.27 million $ 588,067
Mar 10, 5 PM $ 84.61
-0.04%
$ 2.3 million $ 586,152
Mar 10, 4 PM $ 84.64
+0.15%
$ 2.3 million $ 584,755
Mar 10, 3 PM $ 84.51
+1.06%
$ 2.3 million $ 584,882
Mar 10, 2 PM $ 83.62
+0.63%
$ 2.27 million $ 585,843
Mar 10, 1 PM $ 83.09
+0.39%
$ 2.26 million $ 582,643
Mar 10, 12 PM $ 82.77
-0.13%
$ 2.25 million $ 589,757
Mar 10, 11 AM $ 82.88
+0.01%
$ 2.25 million $ 586,787
Mar 10, 10 AM $ 82.87
-0.05%
$ 2.25 million $ 586,413
Mar 10, 9 AM $ 82.91
+0.39%
$ 2.25 million $ 584,080
Mar 10, 8 AM $ 82.59
+0.50%
$ 2.24 million $ 581,141
Mar 10, 7 AM $ 82.17
+0.04%
$ 2.23 million $ 588,804
Mar 10, 6 AM $ 82.14
+0.19%
$ 2.23 million $ 587,851
Mar 10, 5 AM $ 81.98
-0.01%
$ 2.23 million $ 589,440
Mar 10, 4 AM $ 81.99
+0.01%
$ 2.23 million $ 589,057
Mar 10, 3 AM $ 81.98
+0.01%
$ 2.23 million $ 588,809
Mar 10, 2 AM $ 81.98
-0.58%
$ 2.23 million $ 587,717
Mar 10, 1 AM $ 82.46
+0.58%
$ 2.24 million $ 584,321
Mar 10, 12 AM $ 81.98
-0.20%
$ 2.23 million $ 581,466