Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $95.8
-0.08%
$1.15 million $644,741
Aug 25, 3 PM $95.87
+0.45%
$1.15 million $648,946
Aug 25, 2 PM $95.44
+1.11%
$1.15 million $642,809
Aug 25, 1 PM $94.37
-0.22%
$1.13 million $638,874
Aug 25, 12 PM $94.6
-0.16%
$1.14 million $635,911
Aug 25, 11 AM $94.76
+0.12%
$1.14 million $633,649
Aug 25, 10 AM $94.65
-0.01%
$1.14 million $632,250
Aug 25, 9 AM $94.67
+0.20%
$1.14 million $631,942
Aug 25, 8 AM $94.48
+0.49%
$1.14 million $628,147
Aug 25, 7 AM $94.01
-0.01%
$1.14 million $621,312
Aug 25, 6 AM $94.02
-0.01%
$1.14 million $617,722
Aug 25, 5 AM $94.03
+0.10%
$1.14 million $619,482
Aug 25, 4 AM $93.93
-0.09%
$1.14 million $618,960
Aug 25, 3 AM $94.01
+0.03%
$1.14 million $607,565
Aug 25, 2 AM $93.98
+0.14%
$1.14 million $601,494
Aug 25, 1 AM $93.85
-0.20%
$1.14 million $598,288
Aug 25, 12 AM $94.04
-0.50%
$1.14 million $599,601
Aug 24, 11 PM $94.55
-0.08%
$1.14 million $599,141
Aug 24, 10 PM $94.63
+0.14%
$1.15 million $598,982
Aug 24, 9 PM $94.48
-0.02%
$1.14 million $597,952
Aug 24, 8 PM $94.51
-0.28%
$1.14 million $594,006
Aug 24, 7 PM $94.78
+0.39%
$1.15 million $592,396
Aug 24, 6 PM $94.4
+0.43%
$1.14 million $592,206
Aug 24, 5 PM $93.96
-0.17%
$1.14 million $587,615
Aug 24, 4 PM $94.23
+0.36%
$1.14 million $580,274
Aug 24, 3 PM $94.2
-0.75%
$1.14 million $582,091
Aug 24, 2 PM $94.93
-0.25%
$1.15 million $582,059
Aug 24, 1 PM $95.17
-0.17%
$1.15 million $586,109
Aug 24, 12 PM $95.34
-0.14%
$1.15 million $586,375
Aug 24, 11 AM $95.45
+0.14%
$1.16 million $589,387
Aug 24, 10 AM $95.32
-0.10%
$1.15 million $595,706
Aug 24, 9 AM $95.44
+0.19%
$1.16 million $592,108
Aug 24, 8 AM $95.27
+0.41%
$1.16 million $583,885
Aug 24, 7 AM $94.86
+0.08%
$1.15 million $584,412
Aug 24, 6 AM $94.8
-0.02%
$1.15 million $589,047
Aug 24, 5 AM $94.82
+0.47%
$1.15 million $590,092
Aug 24, 4 AM $94.38
-0.27%
$1.15 million $591,784
Aug 24, 3 AM $94.63
-0.21%
$1.15 million $596,725
Aug 24, 2 AM $94.84
+0.00%
$1.15 million $596,311
Aug 24, 1 AM $94.85
-0.01%
$1.15 million $596,791
Aug 24, 12 AM $94.85
+2.00%
$1.15 million $592,603
Aug 23, 11 PM $92.82
+0.13%
$1.13 million $583,695
Aug 23, 10 PM $92.73
+0.53%
$1.13 million $580,892
Aug 23, 9 PM $92.23
+0.12%
$1.12 million $581,019
Aug 23, 8 PM $92.12
+0.08%
$1.12 million $579,022
Aug 23, 7 PM $92.07
+0.08%
$1.12 million $579,578
Aug 23, 6 PM $92.01
-0.13%
$1.12 million $573,571
Aug 23, 5 PM $92.13
-0.27%
$1.12 million $578,286
Aug 23, 4 PM $92.3
+0.14%
$1.12 million $577,624
Aug 23, 3 PM $92.21
+0.18%
$1.12 million $573,760