Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 79.98
+0.05%
$ 2.17 million $ 856,502
May 19, 11 PM $ 79.95
-0.07%
$ 2.17 million $ 843,607
May 19, 10 PM $ 80
-0.19%
$ 2.17 million $ 858,571
May 19, 9 PM $ 80.09
+0.12%
$ 2.18 million $ 871,787
May 19, 8 PM $ 79.99
+0.50%
$ 2.17 million $ 891,873
May 19, 7 PM $ 79.49
-0.62%
$ 2.16 million $ 908,322
May 19, 6 PM $ 80
-0.29%
$ 2.17 million $ 923,425
May 19, 5 PM $ 80.26
+0.19%
$ 2.18 million $ 947,264
May 19, 4 PM $ 80.08
+0.48%
$ 2.18 million $ 978,378
May 19, 3 PM $ 79.71
+1.28%
$ 2.17 million $ 990,848
May 19, 2 PM $ 78.7
-2.03%
$ 2.14 million $ 1.03 million
May 19, 1 PM $ 80.33
-1.51%
$ 2.18 million $ 1.04 million
May 19, 12 PM $ 81.56
-0.21%
$ 2.22 million $ 1.05 million
May 19, 11 AM $ 81.73
+0.02%
$ 2.22 million $ 1.05 million
May 19, 10 AM $ 81.72
+0.50%
$ 2.22 million $ 1.09 million
May 19, 9 AM $ 81.31
-1.42%
$ 2.21 million $ 1.07 million
May 19, 8 AM $ 82.3
-4.62%
$ 2.24 million $ 1.08 million
May 19, 7 AM $ 86.29
-2.45%
$ 2.34 million $ 1.2 million
May 19, 6 AM $ 88.46
+2.25%
$ 2.4 million $ 1.2 million
May 19, 5 AM $ 86.52
+1.71%
$ 2.35 million $ 1.19 million
May 19, 4 AM $ 85.06
+0.11%
$ 2.31 million $ 1.2 million
May 19, 3 AM $ 84.95
+1.72%
$ 2.31 million $ 1.19 million
May 19, 2 AM $ 83.47
+0.14%
$ 2.27 million $ 1.18 million
May 19, 1 AM $ 83.34
+0.13%
$ 2.26 million $ 1.4 million
May 19, 12 AM $ 83.23
+0.47%
$ 2.26 million $ 1.4 million
May 18, 11 PM $ 82.83
-0.56%
$ 2.25 million $ 1.49 million
May 18, 10 PM $ 83.19
-0.44%
$ 2.26 million $ 1.49 million
May 18, 9 PM $ 83.61
-0.25%
$ 2.27 million $ 1.49 million
May 18, 8 PM $ 83.8
+0.95%
$ 2.28 million $ 1.48 million
May 18, 7 PM $ 83.01
+1.07%
$ 2.26 million $ 1.47 million
May 18, 6 PM $ 82.13
-0.60%
$ 2.23 million $ 1.45 million
May 18, 5 PM $ 82.63
+0.22%
$ 2.25 million $ 1.43 million
May 18, 4 PM $ 82.45
-0.75%
$ 2.24 million $ 1.42 million
May 18, 3 PM $ 82.99
-0.99%
$ 2.26 million $ 1.4 million
May 18, 2 PM $ 83.81
-1.64%
$ 2.28 million $ 1.36 million
May 18, 1 PM $ 85.26
-0.17%
$ 2.32 million $ 1.33 million
May 18, 12 PM $ 85.42
+0.41%
$ 2.32 million $ 1.31 million
May 18, 11 AM $ 85.09
+0.75%
$ 2.31 million $ 1.29 million
May 18, 10 AM $ 84.43
+0.76%
$ 2.29 million $ 1.26 million
May 18, 9 AM $ 83.79
-1.71%
$ 2.28 million $ 1.24 million
May 18, 8 AM $ 85.01
-5.30%
$ 2.31 million $ 1.24 million
May 18, 7 AM $ 89.77
+0.02%
$ 2.44 million $ 1.11 million
May 18, 6 AM $ 89.75
-0.02%
$ 2.44 million $ 1.1 million
May 18, 5 AM $ 89.77
+0.01%
$ 2.44 million $ 1.11 million
May 18, 4 AM $ 89.76
+0.00%
$ 2.44 million $ 1.1 million
May 18, 3 AM $ 89.76
+0.19%
$ 2.44 million $ 1.11 million
May 18, 2 AM $ 89.58
+1.65%
$ 2.43 million $ 1.11 million
May 18, 1 AM $ 88.13
+0.02%
$ 2.39 million $ 896,375
May 18, 12 AM $ 88.11
-12.06%
$ 2.39 million $ 894,622
May 17, 11 PM $ 100.19
+0.28%
$ 2.72 million $ 800,532