Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 75.49
-0.02%
$ 2.01 million $ 406,158
Jul 9, 8 PM $ 75.49
+0.02%
$ 2.01 million $ 399,584
Jul 9, 7 PM $ 75.37
-0.11%
$ 2 million $ 399,922
Jul 9, 6 PM $ 75.64
-0.02%
$ 2.01 million $ 396,903
Jul 9, 5 PM $ 75.63
+0.32%
$ 2.01 million $ 393,474
Jul 9, 4 PM $ 75.37
+0.06%
$ 2 million $ 394,866
Jul 9, 3 PM $ 75.33
+0.46%
$ 2 million $ 398,611
Jul 9, 2 PM $ 74.99
+0.46%
$ 1.99 million $ 396,768
Jul 9, 1 PM $ 74.65
+1.16%
$ 1.98 million $ 393,701
Jul 9, 12 PM $ 73.79
+0.34%
$ 1.96 million $ 393,530
Jul 9, 11 AM $ 73.53
-0.18%
$ 1.95 million $ 397,890
Jul 9, 10 AM $ 73.67
-0.37%
$ 1.96 million $ 402,072
Jul 9, 9 AM $ 73.94
+0.16%
$ 1.96 million $ 402,307
Jul 9, 8 AM $ 73.83
+1.26%
$ 1.96 million $ 406,813
Jul 9, 7 AM $ 72.92
+0.11%
$ 1.94 million $ 413,018
Jul 9, 6 AM $ 72.84
+0.25%
$ 1.93 million $ 420,489
Jul 9, 5 AM $ 72.66
-0.06%
$ 1.93 million $ 419,285
Jul 9, 4 AM $ 72.7
-0.33%
$ 1.93 million $ 424,534
Jul 9, 3 AM $ 72.94
+0.01%
$ 1.94 million $ 419,571
Jul 9, 2 AM $ 72.95
+0.10%
$ 1.94 million $ 417,272
Jul 9, 1 AM $ 72.86
-0.14%
$ 1.93 million $ 417,619
Jul 9, 12 AM $ 72.96
+0.17%
$ 1.94 million $ 417,058
Jul 8, 11 PM $ 72.83
-0.03%
$ 1.93 million $ 413,339
Jul 8, 10 PM $ 72.86
+0.11%
$ 1.93 million $ 416,461
Jul 8, 9 PM $ 72.75
-0.43%
$ 1.93 million $ 417,924
Jul 8, 8 PM $ 73.06
+0.04%
$ 1.94 million $ 421,832
Jul 8, 7 PM $ 73.16
+0.56%
$ 1.94 million $ 423,385
Jul 8, 6 PM $ 72.83
-0.01%
$ 1.93 million $ 429,999
Jul 8, 5 PM $ 72.83
+0.32%
$ 1.93 million $ 429,940
Jul 8, 4 PM $ 72.61
+0.92%
$ 1.93 million $ 432,960
Jul 8, 3 PM $ 71.95
-0.48%
$ 1.91 million $ 429,884
Jul 8, 2 PM $ 72.29
-1.90%
$ 1.92 million $ 435,207
Jul 8, 1 PM $ 73.69
+0.59%
$ 1.96 million $ 442,315
Jul 8, 12 PM $ 73.26
-0.46%
$ 1.94 million $ 445,888
Jul 8, 11 AM $ 73.61
+0.55%
$ 1.95 million $ 443,952
Jul 8, 10 AM $ 73.21
+0.07%
$ 1.94 million $ 440,604
Jul 8, 9 AM $ 73.16
-0.33%
$ 1.94 million $ 440,567
Jul 8, 8 AM $ 73.44
-3.07%
$ 1.95 million $ 436,346
Jul 8, 7 AM $ 75.82
+0.12%
$ 2.01 million $ 427,824
Jul 8, 6 AM $ 75.73
-0.16%
$ 2.01 million $ 422,683
Jul 8, 5 AM $ 75.86
-0.02%
$ 2.01 million $ 421,818
Jul 8, 4 AM $ 75.87
+0.01%
$ 2.01 million $ 421,109
Jul 8, 3 AM $ 75.86
+0.18%
$ 2.01 million $ 424,087
Jul 8, 2 AM $ 75.72
+0.05%
$ 2.01 million $ 423,239
Jul 8, 1 AM $ 75.62
-0.03%
$ 2.01 million $ 421,061
Jul 8, 12 AM $ 75.64
+0.26%
$ 2.01 million $ 426,027
Jul 7, 11 PM $ 75.44
+0.20%
$ 2 million $ 427,073
Jul 7, 10 PM $ 75.29
+0.10%
$ 2 million $ 425,665
Jul 7, 9 PM $ 75.22
-0.20%
$ 1.99 million $ 426,949
Jul 7, 8 PM $ 75.38
+0.50%
$ 2 million $ 426,683