Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:11 PM $86.32
+0.00%
$977,713 $664,108
4:10 PM $86.31
+0.00%
$977,713 $664,127
4:09 PM $86.33
+0.00%
$980,313 $664,166
4:08 PM $86.33
+0.00%
$980,313 $664,193
4:07 PM $86.33
+0.00%
$980,313 $663,886
4:06 PM $86.33
+0.00%
$980,313 $663,912
4:05 PM $86.31
+0.00%
$980,313 $664,002
4:04 PM $86.31
+0.00%
$980,118 $664,123
4:03 PM $86.3
-0.01%
$980,118 $664,169
4:02 PM $86.12
+0.00%
$980,118 $664,224
4:01 PM $86.12
+0.00%
$980,118 $664,273
4:00 PM $86.13
+0.00%
$980,118 $664,283
3:59 PM $86.14
+0.00%
$978,157 $664,304
3:58 PM $86.1
-0.01%
$978,157 $664,251
3:57 PM $85.95
+0.00%
$978,157 $664,121
3:56 PM $85.87
+0.00%
$978,157 $664,082
3:55 PM $85.88
+0.00%
$978,157 $664,027
3:54 PM $85.92
+0.00%
$975,700 $663,993
3:53 PM $85.87
-0.03%
$975,700 $663,985
3:52 PM $85.99
+0.00%
$975,700 $663,896
3:51 PM $85.99
+0.00%
$975,700 $663,928
3:50 PM $85.99
+0.00%
$975,700 $663,930
3:49 PM $86.01
+0.00%
$976,693 $663,990
3:48 PM $85.99
-0.01%
$976,693 $664,032
3:47 PM $86.16
+0.00%
$976,693 $663,050
3:46 PM $86.16
+0.00%
$976,693 $663,053
3:45 PM $86.13
+0.00%
$976,693 $663,119
3:44 PM $86.12
+0.00%
$978,034 $663,108
3:43 PM $86.15
+0.00%
$978,034 $663,048
3:42 PM $86.17
+0.03%
$978,034 $662,961
3:41 PM $86.17
+0.00%
$978,034 $662,934
3:40 PM $86.2
+0.00%
$978,034 $662,871
3:39 PM $86.2
+0.00%
$978,938 $662,746
3:38 PM $86.18
+0.00%
$978,938 $662,685
3:37 PM $86.17
-0.12%
$978,938 $662,700
3:36 PM $86.29
+0.00%
$978,938 $662,672
3:35 PM $86.29
+0.00%
$978,938 $662,713
3:34 PM $86.26
+0.00%
$979,563 $662,760
3:33 PM $86.29
+0.00%
$979,563 $662,766
3:32 PM $86.28
+0.33%
$979,563 $662,675
3:31 PM $86.01
+0.00%
$979,563 $662,332
3:30 PM $86.01
+0.00%
$979,563 $662,251
3:29 PM $85.93
+0.00%
$975,835 $662,091
3:28 PM $85.95
+0.00%
$975,835 $662,017
3:27 PM $85.98
-0.05%
$975,835 $661,910
3:26 PM $85.97
+0.00%
$975,835 $661,816
3:25 PM $86.02
+0.00%
$975,835 $661,929
3:24 PM $86.06
+0.00%
$977,340 $662,065
3:23 PM $86.02
+0.00%
$977,340 $662,156
3:22 PM $86.01
-0.17%
$977,340 $662,180