Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 20
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 75.3
+0.00%
$ 2.05 million $ 390,981
11:05 PM $ 75.3
+0.00%
$ 2.05 million $ 390,981
11:04 PM $ 75.3
+0.00%
$ 2.05 million $ 390,972
11:03 PM $ 75.3
+0.00%
$ 2.05 million $ 390,972
11:02 PM $ 75.31
+0.08%
$ 2.05 million $ 390,938
11:01 PM $ 75.24
+0.00%
$ 2.05 million $ 390,690
11:00 PM $ 75.24
-0.01%
$ 2.05 million $ 390,690
10:59 PM $ 75.22
+0.00%
$ 2.04 million $ 390,670
10:58 PM $ 75.25
+0.00%
$ 2.04 million $ 390,632
10:57 PM $ 75.25
+0.01%
$ 2.04 million $ 390,600
10:56 PM $ 75.24
+0.00%
$ 2.04 million $ 390,650
10:55 PM $ 75.25
+0.00%
$ 2.04 million $ 390,650
10:54 PM $ 75.21
+0.00%
$ 2.04 million $ 390,711
10:53 PM $ 75.22
+0.00%
$ 2.04 million $ 390,711
10:52 PM $ 75.24
-0.08%
$ 2.04 million $ 390,770
10:51 PM $ 75.29
+0.00%
$ 2.04 million $ 390,891
10:50 PM $ 75.29
+0.00%
$ 2.04 million $ 390,891
10:49 PM $ 75.29
+0.00%
$ 2.05 million $ 390,948
10:48 PM $ 75.3
+0.00%
$ 2.05 million $ 390,992
10:47 PM $ 75.27
-0.19%
$ 2.05 million $ 391,350
10:46 PM $ 75.42
+0.00%
$ 2.05 million $ 391,350
10:45 PM $ 75.42
+0.00%
$ 2.05 million $ 391,216
10:44 PM $ 75.42
+0.00%
$ 2.05 million $ 391,216
10:43 PM $ 75.41
+0.00%
$ 2.05 million $ 391,198
10:42 PM $ 75.41
-0.05%
$ 2.05 million $ 391,237
10:41 PM $ 75.45
+0.00%
$ 2.05 million $ 391,504
10:40 PM $ 75.45
+0.00%
$ 2.05 million $ 391,504
10:39 PM $ 75.43
+0.00%
$ 2.05 million $ 391,559
10:38 PM $ 75.43
+0.00%
$ 2.05 million $ 391,559
10:37 PM $ 75.43
+0.01%
$ 2.05 million $ 391,936
10:36 PM $ 75.42
+0.00%
$ 2.05 million $ 391,936
10:35 PM $ 75.43
+0.00%
$ 2.05 million $ 391,917
10:34 PM $ 75.43
+0.00%
$ 2.05 million $ 391,917
10:33 PM $ 75.44
+0.00%
$ 2.05 million $ 391,910
10:32 PM $ 75.44
+0.02%
$ 2.05 million $ 391,919
10:31 PM $ 75.42
+0.00%
$ 2.05 million $ 392,344
10:30 PM $ 75.42
+0.00%
$ 2.05 million $ 392,344
10:29 PM $ 75.41
+0.00%
$ 2.05 million $ 392,329
10:28 PM $ 75.43
+0.00%
$ 2.05 million $ 392,317
10:27 PM $ 75.43
+0.09%
$ 2.05 million $ 392,259
10:26 PM $ 75.37
+0.00%
$ 2.05 million $ 392,417
10:25 PM $ 75.37
+0.00%
$ 2.05 million $ 392,417
10:24 PM $ 75.36
+0.00%
$ 2.05 million $ 392,417
10:23 PM $ 75.36
+0.00%
$ 2.05 million $ 392,417
10:22 PM $ 75.33
+0.00%
$ 2.05 million $ 392,464
10:21 PM $ 75.26
+0.00%
$ 2.05 million $ 392,464
10:20 PM $ 75.29
+0.00%
$ 2.05 million $ 392,543
10:19 PM $ 75.29
+0.00%
$ 2.05 million $ 392,543
10:18 PM $ 75.28
+0.00%
$ 2.05 million $ 392,525
10:17 PM $ 75.28
-0.06%
$ 2.05 million $ 392,513