Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 20
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 86.96
+0.00%
$ 2.37 million $ 631,744
11:30 PM $ 86.95
+0.00%
$ 2.37 million $ 631,744
11:29 PM $ 86.95
+0.00%
$ 2.36 million $ 631,246
11:28 PM $ 86.91
+0.00%
$ 2.36 million $ 631,246
11:27 PM $ 86.91
+0.00%
$ 2.36 million $ 631,216
11:26 PM $ 86.9
+0.00%
$ 2.36 million $ 631,216
11:25 PM $ 86.9
+0.00%
$ 2.36 million $ 631,180
11:24 PM $ 86.9
+0.00%
$ 2.36 million $ 631,143
11:23 PM $ 87.02
+0.00%
$ 2.36 million $ 631,143
11:22 PM $ 87.02
+0.00%
$ 2.36 million $ 630,229
11:21 PM $ 87.03
+0.00%
$ 2.36 million $ 630,202
11:20 PM $ 87.03
+0.00%
$ 2.36 million $ 630,202
11:19 PM $ 87.04
+0.00%
$ 2.37 million $ 629,266
11:18 PM $ 87.19
+0.00%
$ 2.37 million $ 629,266
11:17 PM $ 87.2
+0.00%
$ 2.37 million $ 629,267
11:16 PM $ 87.2
+0.00%
$ 2.37 million $ 629,267
11:15 PM $ 87.21
+0.00%
$ 2.37 million $ 629,266
11:14 PM $ 87.21
+0.00%
$ 2.37 million $ 629,266
11:13 PM $ 87.21
+0.00%
$ 2.37 million $ 628,652
11:12 PM $ 87.2
+0.00%
$ 2.37 million $ 628,633
11:11 PM $ 87.19
+0.00%
$ 2.37 million $ 628,598
11:10 PM $ 87.19
+0.00%
$ 2.37 million $ 628,598
11:09 PM $ 87.19
+0.00%
$ 2.37 million $ 628,661
11:08 PM $ 87
+0.00%
$ 2.37 million $ 628,661
11:07 PM $ 86.99
+0.00%
$ 2.37 million $ 628,837
11:06 PM $ 86.99
+0.00%
$ 2.37 million $ 628,863
11:05 PM $ 86.98
+0.00%
$ 2.37 million $ 628,863
11:04 PM $ 87
+0.00%
$ 2.36 million $ 629,059
11:03 PM $ 87.19
+0.00%
$ 2.36 million $ 629,059
11:02 PM $ 87.18
+0.00%
$ 2.36 million $ 629,078
11:01 PM $ 87.18
+0.00%
$ 2.36 million $ 629,078
11:00 PM $ 87.19
+0.00%
$ 2.36 million $ 629,036
10:59 PM $ 87.19
+0.00%
$ 2.37 million $ 628,995
10:58 PM $ 87.01
+0.00%
$ 2.37 million $ 628,995
10:57 PM $ 87.01
+0.00%
$ 2.37 million $ 628,810
10:56 PM $ 86.99
+0.00%
$ 2.37 million $ 628,823
10:55 PM $ 86.99
+0.00%
$ 2.37 million $ 628,823
10:54 PM $ 86.99
+0.00%
$ 2.36 million $ 628,805
10:53 PM $ 87.17
+0.00%
$ 2.36 million $ 628,805
10:52 PM $ 87.17
+0.00%
$ 2.36 million $ 628,618
10:51 PM $ 87.16
+0.00%
$ 2.36 million $ 628,674
10:50 PM $ 87.16
+0.00%
$ 2.36 million $ 628,674
10:49 PM $ 87.18
+0.00%
$ 2.37 million $ 628,661
10:48 PM $ 86.92
+0.00%
$ 2.37 million $ 628,661
10:47 PM $ 86.91
+0.00%
$ 2.37 million $ 628,550
10:46 PM $ 86.91
+0.00%
$ 2.37 million $ 628,550
10:45 PM $ 86.91
+0.00%
$ 2.37 million $ 628,481
10:44 PM $ 86.91
+0.00%
$ 2.36 million $ 628,481
10:43 PM $ 87.06
+0.00%
$ 2.36 million $ 628,293
10:42 PM $ 87.06
+0.00%
$ 2.36 million $ 628,293