Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 75.38
+0.50%
$ 2 million $ 426,683
Jul 7, 7 PM $ 74.99
-0.15%
$ 1.99 million $ 425,798
Jul 7, 6 PM $ 75.1
-0.28%
$ 1.99 million $ 416,008
Jul 7, 5 PM $ 75.31
-0.11%
$ 2 million $ 417,324
Jul 7, 4 PM $ 75.36
-0.08%
$ 2 million $ 412,425
Jul 7, 3 PM $ 75.42
+0.04%
$ 2 million $ 411,319
Jul 7, 2 PM $ 75.38
-1.00%
$ 2 million $ 406,481
Jul 7, 1 PM $ 76.12
-1.56%
$ 2.02 million $ 398,052
Jul 7, 12 PM $ 77.33
+0.00%
$ 2.05 million $ 403,920
Jul 7, 11 AM $ 77.31
-0.20%
$ 2.05 million $ 397,573
Jul 7, 10 AM $ 77.45
-0.08%
$ 2.05 million $ 394,900
Jul 7, 9 AM $ 77.53
+0.27%
$ 2.11 million $ 396,733
Jul 7, 8 AM $ 77.29
-0.88%
$ 2.1 million $ 396,358
Jul 7, 7 AM $ 77.97
+0.03%
$ 2.12 million $ 405,433
Jul 7, 6 AM $ 77.94
-0.46%
$ 2.12 million $ 406,997
Jul 7, 5 AM $ 78.29
+0.40%
$ 2.13 million $ 410,392
Jul 7, 4 AM $ 77.99
-0.03%
$ 2.12 million $ 409,524
Jul 7, 3 AM $ 78.03
-0.01%
$ 2.12 million $ 406,752
Jul 7, 2 AM $ 78.04
-0.24%
$ 2.12 million $ 409,298
Jul 7, 1 AM $ 78.22
-0.02%
$ 2.13 million $ 408,362
Jul 7, 12 AM $ 78.23
-0.09%
$ 2.13 million $ 407,776
Jul 6, 11 PM $ 78.3
+0.02%
$ 2.13 million $ 408,598
Jul 6, 10 PM $ 78.28
-0.09%
$ 2.13 million $ 409,199
Jul 6, 9 PM $ 78.36
-0.26%
$ 2.13 million $ 409,112
Jul 6, 8 PM $ 78.55
+0.34%
$ 2.13 million $ 404,011
Jul 6, 7 PM $ 78.28
-0.15%
$ 2.13 million $ 404,882
Jul 6, 6 PM $ 78.39
-0.12%
$ 2.13 million $ 408,882
Jul 6, 5 PM $ 78.67
+0.87%
$ 2.14 million $ 411,435
Jul 6, 4 PM $ 78.06
+0.10%
$ 2.12 million $ 412,639
Jul 6, 3 PM $ 78.05
+0.20%
$ 2.12 million $ 413,666
Jul 6, 2 PM $ 77.9
-0.37%
$ 2.12 million $ 413,257
Jul 6, 1 PM $ 78.19
+0.55%
$ 2.12 million $ 415,453
Jul 6, 12 PM $ 77.75
-0.82%
$ 2.11 million $ 409,439
Jul 6, 11 AM $ 78.39
-0.03%
$ 2.13 million $ 416,594
Jul 6, 10 AM $ 78.42
+0.32%
$ 2.13 million $ 416,304
Jul 6, 9 AM $ 78.16
-0.22%
$ 2.12 million $ 413,304
Jul 6, 8 AM $ 78.3
+2.62%
$ 2.13 million $ 421,559
Jul 6, 7 AM $ 76.29
-0.13%
$ 2.07 million $ 417,416
Jul 6, 6 AM $ 76.39
+0.37%
$ 2.08 million $ 417,718
Jul 6, 5 AM $ 76.1
-0.13%
$ 2.07 million $ 415,586
Jul 6, 4 AM $ 76.23
-0.40%
$ 2.07 million $ 411,423
Jul 6, 3 AM $ 76.53
-0.06%
$ 2.08 million $ 409,060
Jul 6, 2 AM $ 76.58
-0.15%
$ 2.08 million $ 406,948
Jul 6, 1 AM $ 76.7
+0.14%
$ 2.08 million $ 408,945
Jul 6, 12 AM $ 76.59
-0.11%
$ 2.08 million $ 409,998
Jul 5, 11 PM $ 76.68
+0.61%
$ 2.08 million $ 409,302
Jul 5, 10 PM $ 76.21
+0.25%
$ 2.07 million $ 410,376
Jul 5, 9 PM $ 76.02
-0.12%
$ 2.07 million $ 408,343
Jul 5, 8 PM $ 76.04
-0.23%
$ 2.07 million $ 413,975
Jul 5, 7 PM $ 76.19
-0.02%
$ 2.07 million $ 411,693