Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 82.46
+0.58%
$ 2.24 million $ 584,321
Mar 10, 12 AM $ 81.98
-0.20%
$ 2.23 million $ 581,466
Mar 9, 11 PM $ 82.12
-0.20%
$ 2.23 million $ 579,869
Mar 9, 10 PM $ 82.32
+0.21%
$ 2.24 million $ 577,634
Mar 9, 9 PM $ 82.14
+0.12%
$ 2.23 million $ 575,652
Mar 9, 8 PM $ 82.05
+0.49%
$ 2.23 million $ 572,221
Mar 9, 7 PM $ 81.64
+2.55%
$ 2.22 million $ 572,153
Mar 9, 6 PM $ 79.61
+0.89%
$ 2.16 million $ 565,121
Mar 9, 5 PM $ 78.91
+0.04%
$ 2.14 million $ 562,275
Mar 9, 4 PM $ 78.87
+0.84%
$ 2.14 million $ 562,394
Mar 9, 3 PM $ 78.17
+1.12%
$ 2.12 million $ 559,012
Mar 9, 2 PM $ 77.31
+0.44%
$ 2.1 million $ 556,694
Mar 9, 1 PM $ 76.97
-0.59%
$ 2.09 million $ 555,167
Mar 9, 12 PM $ 77.42
-0.06%
$ 2.1 million $ 546,141
Mar 9, 11 AM $ 77.47
+0.40%
$ 2.11 million $ 546,906
Mar 9, 10 AM $ 77.16
-0.39%
$ 2.1 million $ 547,556
Mar 9, 9 AM $ 77.46
+0.41%
$ 2.11 million $ 548,489
Mar 9, 8 AM $ 77.15
-3.56%
$ 2.1 million $ 548,075
Mar 9, 7 AM $ 80.14
+0.29%
$ 2.18 million $ 537,045
Mar 9, 6 AM $ 79.91
+0.06%
$ 2.17 million $ 536,706
Mar 9, 5 AM $ 79.86
+0.00%
$ 2.17 million $ 541,925
Mar 9, 4 AM $ 79.86
+0.00%
$ 2.17 million $ 541,691
Mar 9, 3 AM $ 79.86
+0.00%
$ 2.17 million $ 541,112
Mar 9, 2 AM $ 79.86
+0.00%
$ 2.17 million $ 541,266
Mar 9, 1 AM $ 79.86
-0.21%
$ 2.17 million $ 541,752
Mar 9, 12 AM $ 80.02
-0.02%
$ 2.17 million $ 541,882
Mar 8, 11 PM $ 80.01
+0.00%
$ 2.17 million $ 541,747
Mar 8, 10 PM $ 80.01
+0.18%
$ 2.17 million $ 541,755
Mar 8, 9 PM $ 79.86
-0.21%
$ 2.17 million $ 542,060
Mar 8, 8 PM $ 80.03
+0.20%
$ 2.17 million $ 542,094
Mar 8, 7 PM $ 79.87
-0.18%
$ 2.17 million $ 542,526
Mar 8, 6 PM $ 80.01
+0.19%
$ 2.17 million $ 543,020
Mar 8, 5 PM $ 79.85
+0.02%
$ 2.17 million $ 543,509
Mar 8, 4 PM $ 79.84
+0.01%
$ 2.17 million $ 542,810
Mar 8, 3 PM $ 79.83
+0.00%
$ 2.17 million $ 543,090
Mar 8, 2 PM $ 79.82
+0.00%
$ 2.17 million $ 538,083
Mar 8, 1 PM $ 79.83
-0.06%
$ 2.17 million $ 538,470
Mar 8, 12 PM $ 79.87
-0.04%
$ 2.17 million $ 538,387
Mar 8, 11 AM $ 79.89
-0.05%
$ 2.17 million $ 539,620
Mar 8, 10 AM $ 79.92
+0.07%
$ 2.17 million $ 539,214
Mar 8, 9 AM $ 79.86
-0.13%
$ 2.17 million $ 539,260
Mar 8, 8 AM $ 79.97
+0.14%
$ 2.17 million $ 540,493
Mar 8, 7 AM $ 79.85
-0.02%
$ 2.17 million $ 540,264
Mar 8, 6 AM $ 79.86
-0.16%
$ 2.17 million $ 540,602
Mar 8, 5 AM $ 80
+0.16%
$ 2.17 million $ 540,972
Mar 8, 4 AM $ 79.86
+0.02%
$ 2.17 million $ 540,685
Mar 8, 3 AM $ 79.84
+0.00%
$ 2.17 million $ 541,266
Mar 8, 2 AM $ 79.83
+0.02%
$ 2.17 million $ 541,379
Mar 8, 1 AM $ 79.82
-0.02%
$ 2.17 million $ 540,992
Mar 8, 12 AM $ 79.84
-0.18%
$ 2.17 million $ 541,038