Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 88.11
-12.06%
$ 2.39 million $ 894,622
May 17, 11 PM $ 100.19
+0.28%
$ 2.72 million $ 800,532
May 17, 10 PM $ 99.91
+0.43%
$ 2.72 million $ 785,143
May 17, 9 PM $ 99.48
+0.33%
$ 2.7 million $ 773,646
May 17, 8 PM $ 99.15
+0.65%
$ 2.69 million $ 778,290
May 17, 7 PM $ 98.53
-0.36%
$ 2.68 million $ 778,654
May 17, 6 PM $ 98.89
+2.38%
$ 2.69 million $ 777,538
May 17, 5 PM $ 96.56
-3.57%
$ 2.62 million $ 773,652
May 17, 4 PM $ 100.16
+0.19%
$ 2.72 million $ 775,435
May 17, 3 PM $ 99.96
-0.18%
$ 2.72 million $ 798,613
May 17, 2 PM $ 100.14
+0.01%
$ 2.72 million $ 799,586
May 17, 1 PM $ 99.99
+1.15%
$ 2.72 million $ 804,988
May 17, 12 PM $ 98.97
+0.83%
$ 2.69 million $ 801,587
May 17, 11 AM $ 97.92
-1.82%
$ 2.66 million $ 798,364
May 17, 10 AM $ 99.92
-3.91%
$ 2.72 million $ 782,922
May 17, 9 AM $ 103.99
+10.55%
$ 2.83 million $ 762,514
May 17, 8 AM $ 94.06
+0.14%
$ 2.56 million $ 752,372
May 17, 7 AM $ 93.94
-0.07%
$ 2.55 million $ 746,831
May 17, 6 AM $ 93.99
+0.72%
$ 2.55 million $ 757,884
May 17, 5 AM $ 93.34
-0.17%
$ 2.54 million $ 758,823
May 17, 4 AM $ 93.53
-3.58%
$ 2.54 million $ 759,261
May 17, 3 AM $ 97.01
+0.90%
$ 2.64 million $ 750,836
May 17, 2 AM $ 96.16
+0.12%
$ 2.61 million $ 748,640
May 17, 1 AM $ 96.04
-0.56%
$ 2.61 million $ 747,318
May 17, 12 AM $ 96.56
-0.13%
$ 2.62 million $ 748,468
May 16, 11 PM $ 96.67
+0.28%
$ 2.63 million $ 750,163
May 16, 10 PM $ 96.4
+0.08%
$ 2.62 million $ 756,539
May 16, 9 PM $ 96.38
+0.57%
$ 2.62 million $ 757,738
May 16, 8 PM $ 95.8
+0.34%
$ 2.6 million $ 752,647
May 16, 7 PM $ 95.46
+0.69%
$ 2.59 million $ 754,825
May 16, 6 PM $ 94.79
-1.20%
$ 2.58 million $ 756,646
May 16, 5 PM $ 95.94
-1.53%
$ 2.61 million $ 751,540
May 16, 4 PM $ 97.43
+1.15%
$ 2.65 million $ 720,087
May 16, 3 PM $ 96.33
+0.04%
$ 2.62 million $ 696,907
May 16, 2 PM $ 96.29
+2.42%
$ 2.62 million $ 688,820
May 16, 1 PM $ 94.3
+0.33%
$ 2.56 million $ 684,678
May 16, 12 PM $ 94.37
+2.65%
$ 2.56 million $ 687,512
May 16, 11 AM $ 91.92
-0.17%
$ 2.5 million $ 683,919
May 16, 10 AM $ 92.07
+1.12%
$ 2.5 million $ 688,997
May 16, 9 AM $ 91.05
+1.00%
$ 2.47 million $ 687,390
May 16, 8 AM $ 90.15
+1.55%
$ 2.45 million $ 687,245
May 16, 7 AM $ 88.76
-0.31%
$ 2.41 million $ 708,304
May 16, 6 AM $ 89.03
+0.30%
$ 2.42 million $ 705,606
May 16, 5 AM $ 88.77
+3.34%
$ 2.41 million $ 699,040
May 16, 4 AM $ 85.89
+0.43%
$ 2.33 million $ 694,915
May 16, 3 AM $ 85.52
+0.95%
$ 2.32 million $ 696,570
May 16, 2 AM $ 84.71
+0.45%
$ 2.3 million $ 698,804
May 16, 1 AM $ 84.33
-0.17%
$ 2.29 million $ 701,312
May 16, 12 AM $ 84.47
+0.33%
$ 2.3 million $ 715,254
May 15, 11 PM $ 84.18
-0.12%
$ 2.29 million $ 707,187