Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $92.21
+0.18%
$1.12 million $573,760
Aug 23, 2 PM $92.08
+0.20%
$1.12 million $567,393
Aug 23, 1 PM $91.92
+0.06%
$1.12 million $565,894
Aug 23, 12 PM $91.87
+0.17%
$1.12 million $566,312
Aug 23, 11 AM $91.73
-0.34%
$1.12 million $560,588
Aug 23, 10 AM $92.03
+0.15%
$1.12 million $560,174
Aug 23, 9 AM $91.96
+0.01%
$1.12 million $558,300
Aug 23, 8 AM $91.94
+0.29%
$1.12 million $555,241
Aug 23, 7 AM $91.67
-0.24%
$1.12 million $552,282
Aug 23, 6 AM $91.89
+0.22%
$1.12 million $550,059
Aug 23, 5 AM $91.69
-1.02%
$1.12 million $551,665
Aug 23, 4 AM $92.63
+0.75%
$1.13 million $550,848
Aug 23, 3 AM $91.94
-0.70%
$1.12 million $545,562
Aug 23, 2 AM $92.58
+0.06%
$1.13 million $543,031
Aug 23, 1 AM $92.53
-0.23%
$1.13 million $546,789
Aug 23, 12 AM $92.76
+0.26%
$1.13 million $544,654
Aug 22, 11 PM $92.53
-0.11%
$1.13 million $547,746
Aug 22, 10 PM $92.65
-0.10%
$1.13 million $552,734
Aug 22, 9 PM $92.74
-0.23%
$1.13 million $551,865
Aug 22, 8 PM $92.97
-0.17%
$1.14 million $553,263
Aug 22, 7 PM $93.13
+0.07%
$1.14 million $555,434
Aug 22, 6 PM $93.06
+0.02%
$1.14 million $556,513
Aug 22, 5 PM $93.04
-0.05%
$1.14 million $556,886
Aug 22, 4 PM $93.44
+0.22%
$1.14 million $562,597
Aug 22, 3 PM $93.29
+0.74%
$1.14 million $561,708
Aug 22, 2 PM $92.9
-0.94%
$1.13 million $581,783
Aug 22, 1 PM $93.8
+0.77%
$1.15 million $613,240
Aug 22, 12 PM $93.09
+0.09%
$1.14 million $648,059
Aug 22, 11 AM $93.03
-0.93%
$1.14 million $646,390
Aug 22, 10 AM $93.9
-1.13%
$1.15 million $644,652
Aug 22, 9 AM $94.95
-0.06%
$1.16 million $681,443
Aug 22, 8 AM $95.05
+1.80%
$1.29 million $707,823
Aug 22, 7 AM $93.38
-0.14%
$1.27 million $724,023
Aug 22, 6 AM $93.5
-1.03%
$1.27 million $726,843
Aug 22, 5 AM $94.46
+0.25%
$1.29 million $732,831
Aug 22, 4 AM $94.19
-0.12%
$1.28 million $731,553
Aug 22, 3 AM $94.28
-0.51%
$1.28 million $736,351
Aug 22, 2 AM $94.77
+0.15%
$1.29 million $738,142
Aug 22, 1 AM $94.65
-0.12%
$1.29 million $731,602
Aug 22, 12 AM $94.77
-0.18%
$1.29 million $731,010
Aug 21, 11 PM $94.95
+0.24%
$1.29 million $731,231
Aug 21, 10 PM $94.76
+0.01%
$1.29 million $745,218
Aug 21, 9 PM $94.72
-0.08%
$1.29 million $747,788
Aug 21, 8 PM $94.78
+0.01%
$1.29 million $751,820
Aug 21, 7 PM $94.76
-0.09%
$1.29 million $754,754
Aug 21, 6 PM $94.85
+0.29%
$1.29 million $758,677
Aug 21, 5 PM $94.56
+0.01%
$1.29 million $757,815
Aug 21, 4 PM $94.53
+0.57%
$1.29 million $753,767
Aug 21, 3 PM $93.94
+0.99%
$1.28 million $756,057
Aug 21, 2 PM $93.03
-1.21%
$1.27 million $745,440