Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 21
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 87.73
+0.00%
$ 2.38 million $ 635,672
12:24 AM $ 87.72
+0.00%
$ 2.38 million $ 635,968
12:23 AM $ 87.72
+0.34%
$ 2.38 million $ 635,968
12:22 AM $ 87.44
+0.00%
$ 2.38 million $ 635,983
12:21 AM $ 87.44
+0.00%
$ 2.38 million $ 635,983
12:20 AM $ 87.44
+0.00%
$ 2.38 million $ 636,017
12:19 AM $ 87.44
+0.00%
$ 2.38 million $ 636,098
12:18 AM $ 87.73
+0.00%
$ 2.38 million $ 636,098
12:17 AM $ 87.73
+0.00%
$ 2.38 million $ 634,698
12:16 AM $ 87.73
+0.00%
$ 2.38 million $ 634,735
12:15 AM $ 87.73
+0.00%
$ 2.38 million $ 634,735
12:14 AM $ 87.74
+0.00%
$ 2.38 million $ 633,479
12:13 AM $ 87.74
+0.00%
$ 2.38 million $ 633,479
12:12 AM $ 87.74
+0.00%
$ 2.38 million $ 633,460
12:11 AM $ 87.74
+0.00%
$ 2.38 million $ 633,460
12:10 AM $ 87.75
+0.00%
$ 2.38 million $ 633,379
12:09 AM $ 87.75
+0.00%
$ 2.38 million $ 633,379
12:08 AM $ 87.67
+0.00%
$ 2.38 million $ 631,935
12:07 AM $ 87.68
+0.00%
$ 2.38 million $ 631,850
12:06 AM $ 87.68
+0.00%
$ 2.38 million $ 631,850
12:05 AM $ 87.68
+0.00%
$ 2.38 million $ 631,821
12:04 AM $ 87.67
+0.00%
$ 2.38 million $ 631,810
12:03 AM $ 87.02
+0.00%
$ 2.38 million $ 631,810
12:02 AM $ 86.98
+0.00%
$ 2.38 million $ 630,350
12:01 AM $ 86.97
+0.00%
$ 2.38 million $ 630,332
12:00 AM $ 86.97
+0.00%
$ 2.38 million $ 630,332
11:59 PM $ 86.96
+0.00%
$ 2.36 million $ 630,360
11:58 PM $ 87.14
+0.00%
$ 2.36 million $ 630,360
11:57 PM $ 87.14
+0.00%
$ 2.36 million $ 629,853
11:56 PM $ 87.14
+0.00%
$ 2.36 million $ 629,882
11:55 PM $ 87.14
+0.00%
$ 2.36 million $ 629,882
11:54 PM $ 87.14
+0.00%
$ 2.37 million $ 629,747
11:53 PM $ 87.18
+0.00%
$ 2.37 million $ 629,747
11:52 PM $ 87.18
+0.00%
$ 2.37 million $ 629,655
11:51 PM $ 87.18
+0.00%
$ 2.37 million $ 629,655
11:50 PM $ 87.19
+0.00%
$ 2.37 million $ 629,697
11:49 PM $ 87.19
+0.00%
$ 2.37 million $ 629,697
11:48 PM $ 87.2
+0.02%
$ 2.37 million $ 630,040
11:47 PM $ 87.16
+0.00%
$ 2.37 million $ 630,020
11:46 PM $ 87.16
+0.00%
$ 2.37 million $ 630,020
11:45 PM $ 87.16
+0.00%
$ 2.37 million $ 629,985
11:44 PM $ 87.16
+0.00%
$ 2.37 million $ 629,985
11:43 PM $ 87.18
+0.00%
$ 2.37 million $ 630,745
11:42 PM $ 87.2
+0.00%
$ 2.37 million $ 630,715
11:41 PM $ 87.2
+0.00%
$ 2.37 million $ 630,715
11:40 PM $ 87.21
+0.00%
$ 2.37 million $ 630,686
11:39 PM $ 87.21
+0.00%
$ 2.37 million $ 630,686
11:38 PM $ 87.19
+0.00%
$ 2.37 million $ 631,096
11:37 PM $ 87.21
+0.00%
$ 2.37 million $ 631,173
11:36 PM $ 87.21
+0.00%
$ 2.37 million $ 631,173