Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 21
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 75.36
+0.00%
$ 2.05 million $ 391,611
11:53 PM $ 75.36
+0.00%
$ 2.05 million $ 391,600
11:52 PM $ 75.36
-0.12%
$ 2.05 million $ 391,478
11:51 PM $ 75.45
+0.00%
$ 2.05 million $ 391,478
11:50 PM $ 75.45
+0.00%
$ 2.05 million $ 391,499
11:49 PM $ 75.45
+0.00%
$ 2.05 million $ 391,499
11:48 PM $ 75.46
+0.00%
$ 2.05 million $ 391,489
11:47 PM $ 75.5
+0.19%
$ 2.05 million $ 391,244
11:46 PM $ 75.35
+0.00%
$ 2.05 million $ 391,244
11:45 PM $ 75.31
+0.00%
$ 2.05 million $ 391,263
11:44 PM $ 75.31
+0.00%
$ 2.05 million $ 391,263
11:43 PM $ 75.32
+0.00%
$ 2.05 million $ 391,256
11:42 PM $ 75.33
-0.22%
$ 2.05 million $ 391,230
11:41 PM $ 75.49
+0.00%
$ 2.05 million $ 391,201
11:40 PM $ 75.49
+0.00%
$ 2.05 million $ 391,201
11:39 PM $ 75.47
+0.00%
$ 2.05 million $ 391,219
11:38 PM $ 75.47
+0.00%
$ 2.05 million $ 391,219
11:37 PM $ 75.46
+0.26%
$ 2.05 million $ 391,252
11:36 PM $ 75.27
+0.00%
$ 2.05 million $ 391,252
11:35 PM $ 75.29
+0.00%
$ 2.05 million $ 391,200
11:34 PM $ 75.29
+0.00%
$ 2.05 million $ 391,200
11:33 PM $ 75.28
+0.00%
$ 2.05 million $ 391,199
11:32 PM $ 75.28
-0.02%
$ 2.05 million $ 391,278
11:31 PM $ 75.29
+0.00%
$ 2.05 million $ 391,527
11:30 PM $ 75.29
+0.00%
$ 2.05 million $ 391,527
11:29 PM $ 75.31
+0.00%
$ 2.05 million $ 391,594
11:28 PM $ 75.31
+0.00%
$ 2.05 million $ 391,594
11:27 PM $ 75.31
-0.11%
$ 2.05 million $ 391,716
11:26 PM $ 75.39
+0.00%
$ 2.05 million $ 391,716
11:25 PM $ 75.37
+0.00%
$ 2.05 million $ 391,721
11:24 PM $ 75.38
+0.00%
$ 2.05 million $ 391,739
11:23 PM $ 75.38
+0.00%
$ 2.05 million $ 391,739
11:22 PM $ 75.36
-0.10%
$ 2.05 million $ 391,709
11:21 PM $ 75.43
+0.00%
$ 2.05 million $ 391,709
11:20 PM $ 75.46
+0.00%
$ 2.05 million $ 391,727
11:19 PM $ 75.46
+0.00%
$ 2.05 million $ 391,727
11:18 PM $ 75.42
+0.00%
$ 2.05 million $ 391,766
11:17 PM $ 75.42
+0.01%
$ 2.05 million $ 391,824
11:16 PM $ 75.42
+0.00%
$ 2.05 million $ 391,707
11:15 PM $ 75.4
+0.00%
$ 2.05 million $ 391,707
11:14 PM $ 75.41
+0.00%
$ 2.05 million $ 391,732
11:13 PM $ 75.41
+0.00%
$ 2.05 million $ 391,732
11:12 PM $ 75.43
+0.02%
$ 2.05 million $ 391,483
11:11 PM $ 75.41
+0.00%
$ 2.05 million $ 391,483
11:10 PM $ 75.39
+0.00%
$ 2.05 million $ 391,557
11:09 PM $ 75.39
+0.00%
$ 2.05 million $ 391,557
11:08 PM $ 75.43
+0.00%
$ 2.05 million $ 391,545
11:07 PM $ 75.43
+0.18%
$ 2.05 million $ 391,516
11:06 PM $ 75.3
+0.00%
$ 2.05 million $ 390,981
11:05 PM $ 75.3
+0.00%
$ 2.05 million $ 390,981