Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 21
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 87.93
+0.00%
$ 1.31 million $ 603,973
8:38 PM $ 87.93
+0.00%
$ 1.31 million $ 603,936
8:37 PM $ 87.93
+0.00%
$ 1.31 million $ 603,908
8:36 PM $ 87.72
+0.00%
$ 1.31 million $ 604,030
8:35 PM $ 87.72
+0.00%
$ 1.31 million $ 604,038
8:34 PM $ 87.72
+0.00%
$ 1.31 million $ 604,049
8:33 PM $ 87.72
+0.00%
$ 1.31 million $ 604,037
8:32 PM $ 87.71
-0.01%
$ 1.31 million $ 604,001
8:31 PM $ 87.71
+0.00%
$ 1.31 million $ 602,635
8:30 PM $ 87.73
+0.00%
$ 1.31 million $ 602,591
8:29 PM $ 87.73
+0.00%
$ 1.31 million $ 602,543
8:28 PM $ 87.72
+0.00%
$ 1.31 million $ 602,471
8:27 PM $ 87.73
+0.00%
$ 1.31 million $ 602,443
8:26 PM $ 87.73
+0.00%
$ 1.31 million $ 601,907
8:25 PM $ 87.72
+0.00%
$ 1.31 million $ 601,924
8:24 PM $ 87.71
+0.00%
$ 1.31 million $ 601,943
8:23 PM $ 87.71
+0.00%
$ 1.31 million $ 601,991
8:22 PM $ 87.71
+0.01%
$ 1.31 million $ 602,049
8:21 PM $ 87.7
+0.00%
$ 1.31 million $ 601,231
8:20 PM $ 87.7
+0.00%
$ 1.31 million $ 601,234
8:19 PM $ 87.71
+0.00%
$ 1.31 million $ 601,187
8:18 PM $ 87.72
+0.00%
$ 1.31 million $ 601,141
8:17 PM $ 87.72
+0.00%
$ 1.31 million $ 601,093
8:16 PM $ 87.43
+0.00%
$ 1.31 million $ 600,019
8:15 PM $ 87.44
+0.00%
$ 1.31 million $ 599,989
8:14 PM $ 87.45
+0.00%
$ 1.3 million $ 599,957
8:13 PM $ 87.44
+0.00%
$ 1.3 million $ 599,965
8:12 PM $ 87.42
+0.01%
$ 1.3 million $ 599,993
8:11 PM $ 87.3
+0.00%
$ 1.3 million $ 599,288
8:10 PM $ 87.31
+0.00%
$ 1.3 million $ 599,251
8:09 PM $ 87.31
+0.00%
$ 1.3 million $ 599,232
8:08 PM $ 87.31
+0.00%
$ 1.3 million $ 599,213
8:07 PM $ 87.32
+0.02%
$ 1.3 million $ 599,202
8:06 PM $ 87.43
+0.00%
$ 1.3 million $ 599,533
8:05 PM $ 87.44
+0.00%
$ 1.3 million $ 599,504
8:04 PM $ 87.43
+0.00%
$ 1.3 million $ 599,467
8:03 PM $ 87.43
+0.00%
$ 1.3 million $ 599,454
8:02 PM $ 87.44
+0.00%
$ 1.3 million $ 599,461
8:01 PM $ 87.44
-0.12%
$ 1.3 million $ 599,472
8:00 PM $ 87.54
+0.00%
$ 1.3 million $ 599,847
7:59 PM $ 87.55
+0.00%
$ 1.3 million $ 599,878
7:58 PM $ 87.56
+0.00%
$ 1.3 million $ 599,901
7:57 PM $ 87.56
+0.00%
$ 1.3 million $ 599,942
7:56 PM $ 87.55
-0.08%
$ 1.3 million $ 599,953
7:55 PM $ 87.61
+0.00%
$ 1.3 million $ 599,783
7:54 PM $ 87.62
+0.00%
$ 1.3 million $ 599,803
7:53 PM $ 87.62
+0.00%
$ 1.3 million $ 599,796
7:52 PM $ 87.62
+0.00%
$ 1.3 million $ 599,787
7:51 PM $ 87.61
+0.01%
$ 1.3 million $ 599,784
7:50 PM $ 87.61
+0.00%
$ 1.3 million $ 599,241