Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 84.47
+0.33%
$ 2.3 million $ 715,254
May 15, 11 PM $ 84.18
-0.12%
$ 2.29 million $ 707,187
May 15, 10 PM $ 84.28
+0.11%
$ 2.29 million $ 700,036
May 15, 9 PM $ 84.19
-0.01%
$ 2.29 million $ 706,362
May 15, 8 PM $ 84.2
+0.27%
$ 2.29 million $ 721,216
May 15, 7 PM $ 83.91
-0.22%
$ 2.28 million $ 723,497
May 15, 6 PM $ 84.08
-0.26%
$ 2.28 million $ 719,644
May 15, 5 PM $ 84.3
+0.23%
$ 2.29 million $ 715,283
May 15, 4 PM $ 84.1
+0.39%
$ 2.29 million $ 715,880
May 15, 3 PM $ 83.77
-0.66%
$ 2.28 million $ 711,694
May 15, 2 PM $ 84.46
+0.16%
$ 2.3 million $ 714,361
May 15, 1 PM $ 84.39
-1.51%
$ 2.29 million $ 706,469
May 15, 12 PM $ 85.68
-0.36%
$ 2.33 million $ 716,104
May 15, 11 AM $ 86.26
-0.28%
$ 2.34 million $ 717,818
May 15, 10 AM $ 86.51
+0.56%
$ 2.35 million $ 715,149
May 15, 9 AM $ 86.01
-1.40%
$ 2.34 million $ 704,697
May 15, 8 AM $ 87.23
-4.12%
$ 2.37 million $ 707,587
May 15, 7 AM $ 91.27
+0.24%
$ 2.48 million $ 703,448
May 15, 6 AM $ 91.06
+0.14%
$ 2.47 million $ 701,957
May 15, 5 AM $ 90.93
+0.05%
$ 2.47 million $ 699,166
May 15, 4 AM $ 90.88
-0.09%
$ 2.47 million $ 701,941
May 15, 3 AM $ 90.97
-0.14%
$ 2.47 million $ 707,860
May 15, 2 AM $ 91.1
+0.00%
$ 2.48 million $ 706,517
May 15, 1 AM $ 91.09
+0.00%
$ 2.48 million $ 705,560
May 15, 12 AM $ 91.09
+0.23%
$ 2.48 million $ 701,691
May 14, 11 PM $ 90.89
+0.17%
$ 2.47 million $ 704,818
May 14, 10 PM $ 90.71
-0.38%
$ 2.47 million $ 710,732
May 14, 9 PM $ 91.06
+0.39%
$ 2.47 million $ 706,825
May 14, 8 PM $ 90.71
+0.39%
$ 2.46 million $ 703,719
May 14, 7 PM $ 90.35
-0.26%
$ 2.46 million $ 714,468
May 14, 6 PM $ 90.59
+0.00%
$ 2.46 million $ 724,181
May 14, 5 PM $ 90.59
-0.56%
$ 2.46 million $ 723,194
May 14, 4 PM $ 91.1
-0.07%
$ 2.48 million $ 743,985
May 14, 3 PM $ 91.16
+0.57%
$ 2.48 million $ 755,858
May 14, 2 PM $ 90.64
-0.30%
$ 2.46 million $ 770,074
May 14, 1 PM $ 90.91
-1.82%
$ 2.47 million $ 769,856
May 14, 12 PM $ 92.6
+0.10%
$ 2.52 million $ 762,614
May 14, 11 AM $ 92.5
+0.18%
$ 2.51 million $ 768,830
May 14, 10 AM $ 92.53
+0.43%
$ 2.51 million $ 778,059
May 14, 9 AM $ 92.32
+0.13%
$ 2.51 million $ 787,408
May 14, 8 AM $ 92.2
-1.28%
$ 2.51 million $ 806,611
May 14, 7 AM $ 93.63
+0.17%
$ 2.54 million $ 808,227
May 14, 6 AM $ 93.48
+0.11%
$ 2.54 million $ 808,974
May 14, 5 AM $ 93.38
-0.20%
$ 2.54 million $ 822,983
May 14, 4 AM $ 93.57
+0.22%
$ 2.54 million $ 815,572
May 14, 3 AM $ 93.3
+0.02%
$ 2.54 million $ 814,206
May 14, 2 AM $ 93.28
+0.11%
$ 2.54 million $ 810,659
May 14, 1 AM $ 93.18
-0.04%
$ 2.53 million $ 803,398
May 14, 12 AM $ 93.23
+0.29%
$ 2.53 million $ 796,159
May 13, 11 PM $ 92.95
-0.28%
$ 2.53 million $ 788,753