Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $93.03
-1.21%
$1.27 million $745,440
Aug 21, 1 PM $93.98
+0.81%
$1.28 million $712,467
Aug 21, 12 PM $93.19
+0.08%
$1.27 million $675,185
Aug 21, 11 AM $93.1
+0.81%
$1.27 million $675,124
Aug 21, 10 AM $92.36
-0.24%
$1.26 million $674,728
Aug 21, 9 AM $92.65
+0.04%
$1.26 million $641,228
Aug 21, 8 AM $92.67
+2.88%
$1.29 million $617,654
Aug 21, 7 AM $90.08
+0.11%
$1.25 million $602,132
Aug 21, 6 AM $89.97
+0.22%
$1.25 million $600,809
Aug 21, 5 AM $89.76
-0.25%
$1.25 million $589,398
Aug 21, 4 AM $89.99
+0.00%
$1.25 million $584,055
Aug 21, 3 AM $89.99
-0.10%
$1.25 million $579,335
Aug 21, 2 AM $90.08
-0.09%
$1.25 million $580,385
Aug 21, 1 AM $90.16
+0.07%
$1.26 million $584,241
Aug 21, 12 AM $90.12
+0.05%
$1.25 million $585,996
Aug 20, 11 PM $90.1
+0.22%
$1.25 million $586,673
Aug 20, 10 PM $89.91
-0.15%
$1.25 million $570,707
Aug 20, 9 PM $90.07
+0.22%
$1.25 million $570,833
Aug 20, 8 PM $89.88
+0.13%
$1.25 million $568,141
Aug 20, 7 PM $89.74
+0.21%
$1.25 million $566,289
Aug 20, 6 PM $89.54
+0.02%
$1.25 million $568,675
Aug 20, 5 PM $89.54
-0.28%
$1.25 million $571,709
Aug 20, 4 PM $89.79
+0.64%
$1.25 million $567,796
Aug 20, 3 PM $89.16
-0.12%
$1.24 million $560,885
Aug 20, 2 PM $89.01
+1.15%
$1.24 million $556,021
Aug 20, 1 PM $88.01
+1.03%
$1.23 million $557,479
Aug 20, 12 PM $87.12
-0.26%
$1.21 million $564,203
Aug 20, 11 AM $87.34
-1.08%
$1.22 million $571,852
Aug 20, 10 AM $88.3
-0.27%
$1.23 million $570,931
Aug 20, 9 AM $88.54
+0.04%
$1.23 million $575,681
Aug 20, 8 AM $88.52
-0.41%
$1.24 million $576,081
Aug 20, 7 AM $88.89
-0.01%
$1.25 million $573,661
Aug 20, 6 AM $88.9
+0.10%
$1.25 million $574,839
Aug 20, 5 AM $88.81
+0.09%
$1.25 million $580,137
Aug 20, 4 AM $88.72
+0.05%
$1.25 million $586,831
Aug 20, 3 AM $88.68
-0.29%
$1.25 million $589,894
Aug 20, 2 AM $88.93
+0.38%
$1.25 million $591,802
Aug 20, 1 AM $88.59
-0.14%
$1.25 million $586,520
Aug 20, 12 AM $88.72
+0.13%
$1.25 million $584,551
Aug 19, 11 PM $88.6
-0.25%
$1.25 million $583,304
Aug 19, 10 PM $88.83
+0.19%
$1.25 million $576,218
Aug 19, 9 PM $88.66
-0.33%
$1.25 million $576,581
Aug 19, 8 PM $88.95
+0.93%
$1.25 million $578,412
Aug 19, 7 PM $88.14
-0.05%
$1.24 million $573,762
Aug 19, 6 PM $88.19
-0.11%
$1.24 million $569,114
Aug 19, 5 PM $88.28
-0.20%
$1.24 million $566,085
Aug 19, 4 PM $88.46
-0.57%
$1.24 million $566,410
Aug 19, 3 PM $88.96
+0.18%
$1.25 million $574,106
Aug 19, 2 PM $88.63
+0.62%
$1.25 million $576,742
Aug 19, 1 PM $87.93
+0.70%
$1.24 million $571,577