Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 76.19
-0.02%
$ 2.07 million $ 411,693
Jul 5, 6 PM $ 76.09
-0.12%
$ 2.07 million $ 415,037
Jul 5, 5 PM $ 76.18
-0.02%
$ 2.07 million $ 411,422
Jul 5, 4 PM $ 76.2
+0.22%
$ 2.07 million $ 407,349
Jul 5, 3 PM $ 76.03
+0.05%
$ 2.07 million $ 403,351
Jul 5, 2 PM $ 75.99
-0.07%
$ 2.07 million $ 405,432
Jul 5, 1 PM $ 76.04
-0.03%
$ 2.07 million $ 400,908
Jul 5, 12 PM $ 76.06
+0.05%
$ 2.07 million $ 398,728
Jul 5, 11 AM $ 76.03
+0.02%
$ 2.07 million $ 399,773
Jul 5, 10 AM $ 76.01
-0.03%
$ 2.07 million $ 399,558
Jul 5, 9 AM $ 76
+0.04%
$ 2.07 million $ 402,082
Jul 5, 8 AM $ 76
-0.02%
$ 2.07 million $ 399,740
Jul 5, 7 AM $ 76.02
+0.05%
$ 2.07 million $ 398,985
Jul 5, 6 AM $ 75.96
-0.02%
$ 2.06 million $ 393,589
Jul 5, 5 AM $ 75.97
-0.01%
$ 2.06 million $ 388,944
Jul 5, 4 AM $ 75.98
-0.87%
$ 2.06 million $ 391,428
Jul 5, 3 AM $ 76.65
+0.17%
$ 2.08 million $ 392,660
Jul 5, 2 AM $ 76.52
-0.19%
$ 2.08 million $ 396,825
Jul 5, 1 AM $ 76.66
+0.15%
$ 2.08 million $ 397,602
Jul 5, 12 AM $ 76.54
-0.20%
$ 2.08 million $ 394,606
Jul 4, 11 PM $ 76.7
+0.24%
$ 2.08 million $ 390,808
Jul 4, 10 PM $ 76.52
+0.00%
$ 2.08 million $ 390,969
Jul 4, 9 PM $ 76.52
-0.07%
$ 2.08 million $ 389,145
Jul 4, 8 PM $ 76.58
-0.02%
$ 2.08 million $ 389,524
Jul 4, 7 PM $ 76.57
+0.01%
$ 2.08 million $ 394,673
Jul 4, 6 PM $ 76.56
-0.06%
$ 2.08 million $ 388,270
Jul 4, 5 PM $ 76.6
+0.14%
$ 2.08 million $ 385,634
Jul 4, 4 PM $ 76.51
+0.18%
$ 2.08 million $ 391,658
Jul 4, 3 PM $ 76.37
-0.13%
$ 2.08 million $ 395,307
Jul 4, 2 PM $ 76.48
+0.32%
$ 2.08 million $ 397,195
Jul 4, 1 PM $ 76.23
-0.01%
$ 2.07 million $ 399,789
Jul 4, 12 PM $ 76.24
-0.10%
$ 2.07 million $ 400,504
Jul 4, 11 AM $ 76.29
+0.63%
$ 2.07 million $ 395,178
Jul 4, 10 AM $ 75.82
-0.55%
$ 2.06 million $ 397,121
Jul 4, 9 AM $ 76.23
-0.17%
$ 2.07 million $ 392,593
Jul 4, 8 AM $ 76.36
-0.32%
$ 2.08 million $ 388,176
Jul 4, 7 AM $ 76.6
+0.26%
$ 2.08 million $ 389,175
Jul 4, 6 AM $ 76.42
-0.17%
$ 2.08 million $ 389,388
Jul 4, 5 AM $ 76.55
-0.12%
$ 2.08 million $ 391,186
Jul 4, 4 AM $ 76.64
+0.21%
$ 2.08 million $ 391,869
Jul 4, 3 AM $ 76.51
-0.05%
$ 2.08 million $ 395,583
Jul 4, 2 AM $ 76.54
+0.32%
$ 2.08 million $ 395,503
Jul 4, 1 AM $ 76.3
-0.35%
$ 2.07 million $ 392,049
Jul 4, 12 AM $ 76.57
-0.01%
$ 2.08 million $ 394,937
Jul 3, 11 PM $ 76.57
+0.25%
$ 2.08 million $ 400,236
Jul 3, 10 PM $ 76.4
-0.17%
$ 2.08 million $ 396,800
Jul 3, 9 PM $ 76.55
+1.38%
$ 2.08 million $ 400,523
Jul 3, 8 PM $ 75.6
-1.62%
$ 2.05 million $ 398,957
Jul 3, 7 PM $ 76.85
-0.09%
$ 2.09 million $ 397,664
Jul 3, 6 PM $ 76.96
+0.22%
$ 2.09 million $ 402,349