Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 79.82
-0.02%
$ 2.17 million $ 540,992
Mar 8, 12 AM $ 79.84
-0.18%
$ 2.17 million $ 541,038
Mar 7, 11 PM $ 80.01
+0.03%
$ 2.17 million $ 540,902
Mar 7, 10 PM $ 79.98
+0.17%
$ 2.17 million $ 541,155
Mar 7, 9 PM $ 79.85
-0.03%
$ 2.17 million $ 544,024
Mar 7, 8 PM $ 79.87
-0.02%
$ 2.17 million $ 544,267
Mar 7, 7 PM $ 79.87
-0.16%
$ 2.17 million $ 545,991
Mar 7, 6 PM $ 80
+0.17%
$ 2.17 million $ 545,260
Mar 7, 5 PM $ 79.86
-0.01%
$ 2.17 million $ 546,840
Mar 7, 4 PM $ 79.86
+0.03%
$ 2.17 million $ 549,973
Mar 7, 3 PM $ 79.85
+0.00%
$ 2.17 million $ 550,073
Mar 7, 2 PM $ 79.85
+0.29%
$ 2.17 million $ 557,595
Mar 7, 1 PM $ 79.61
+0.21%
$ 2.16 million $ 566,081
Mar 7, 12 PM $ 79.44
-0.18%
$ 2.16 million $ 568,041
Mar 7, 11 AM $ 79.58
-0.27%
$ 2.16 million $ 571,578
Mar 7, 10 AM $ 79.79
+0.06%
$ 2.17 million $ 571,573
Mar 7, 9 AM $ 79.75
+0.11%
$ 2.17 million $ 573,031
Mar 7, 8 AM $ 79.67
+0.26%
$ 2.17 million $ 576,553
Mar 7, 7 AM $ 79.42
-0.10%
$ 2.16 million $ 577,382
Mar 7, 6 AM $ 79.49
-0.50%
$ 2.16 million $ 578,247
Mar 7, 5 AM $ 79.89
+0.26%
$ 2.17 million $ 583,211
Mar 7, 4 AM $ 79.69
-0.01%
$ 2.17 million $ 584,928
Mar 7, 3 AM $ 79.69
-0.04%
$ 2.17 million $ 585,489
Mar 7, 2 AM $ 79.72
+0.04%
$ 2.17 million $ 586,892
Mar 7, 1 AM $ 79.71
+0.37%
$ 2.17 million $ 587,665
Mar 7, 12 AM $ 79.42
-0.19%
$ 2.16 million $ 588,538
Mar 6, 11 PM $ 79.58
-0.41%
$ 2.16 million $ 590,381
Mar 6, 10 PM $ 79.89
-0.06%
$ 2.17 million $ 590,209
Mar 6, 9 PM $ 79.94
+0.08%
$ 2.17 million $ 591,706
Mar 6, 8 PM $ 79.87
+0.01%
$ 2.17 million $ 597,148
Mar 6, 7 PM $ 79.87
-0.61%
$ 2.17 million $ 596,011
Mar 6, 6 PM $ 80.35
+0.24%
$ 2.18 million $ 596,859
Mar 6, 5 PM $ 80.16
-0.54%
$ 2.18 million $ 596,044
Mar 6, 4 PM $ 80.59
-0.06%
$ 2.19 million $ 602,723
Mar 6, 3 PM $ 80.64
+1.26%
$ 2.19 million $ 609,743
Mar 6, 2 PM $ 79.64
-1.37%
$ 2.16 million $ 605,430
Mar 6, 1 PM $ 80.75
-0.37%
$ 2.19 million $ 615,762
Mar 6, 12 PM $ 81.05
-1.06%
$ 2.2 million $ 620,142
Mar 6, 11 AM $ 81.92
-0.80%
$ 2.23 million $ 617,714
Mar 6, 10 AM $ 82.57
-0.16%
$ 2.24 million $ 615,424
Mar 6, 9 AM $ 82.71
-1.25%
$ 2.25 million $ 614,264
Mar 6, 8 AM $ 83.75
+0.14%
$ 2.28 million $ 616,376
Mar 6, 7 AM $ 83.64
+0.04%
$ 2.27 million $ 617,930
Mar 6, 6 AM $ 83.6
+0.00%
$ 2.27 million $ 619,484
Mar 6, 5 AM $ 83.59
+0.02%
$ 2.27 million $ 630,975
Mar 6, 4 AM $ 83.57
-0.14%
$ 2.27 million $ 631,684
Mar 6, 3 AM $ 83.69
+0.06%
$ 2.27 million $ 633,131
Mar 6, 2 AM $ 83.64
-0.01%
$ 2.27 million $ 633,779
Mar 6, 1 AM $ 83.65
+0.01%
$ 2.27 million $ 636,206
Mar 6, 12 AM $ 83.64
+0.97%
$ 2.27 million $ 637,623