Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 12:36 AM | $ 75.53 | +0.00% | ||
| 12:35 AM | $ 75.52 | +0.00% | ||
| 12:34 AM | $ 75.52 | +0.00% | ||
| 12:33 AM | $ 75.52 | +0.00% | ||
| 12:32 AM | $ 75.53 | -0.04% | ||
| 12:31 AM | $ 75.54 | +0.00% | ||
| 12:30 AM | $ 75.54 | +0.00% | ||
| 12:29 AM | $ 75.53 | +0.00% | ||
| 12:28 AM | $ 75.52 | +0.00% | ||
| 12:27 AM | $ 75.55 | +0.20% | ||
| 12:26 AM | $ 75.4 | +0.00% | ||
| 12:25 AM | $ 75.4 | +0.00% | ||
| 12:24 AM | $ 75.4 | +0.00% | ||
| 12:23 AM | $ 75.4 | +0.00% | ||
| 12:22 AM | $ 75.4 | -0.05% | ||
| 12:21 AM | $ 75.44 | +0.00% | ||
| 12:20 AM | $ 75.44 | +0.00% | ||
| 12:19 AM | $ 75.45 | +0.00% | ||
| 12:18 AM | $ 75.47 | +0.00% | ||
| 12:17 AM | $ 75.47 | -0.15% | ||
| 12:16 AM | $ 75.58 | +0.00% | ||
| 12:15 AM | $ 75.58 | +0.00% | ||
| 12:14 AM | $ 75.56 | +0.00% | ||
| 12:13 AM | $ 75.56 | +0.00% | ||
| 12:12 AM | $ 75.57 | +0.20% | ||
| 12:11 AM | $ 75.41 | +0.00% | ||
| 12:10 AM | $ 75.41 | +0.00% | ||
| 12:09 AM | $ 75.41 | +0.00% | ||
| 12:08 AM | $ 75.42 | +0.00% | ||
| 12:07 AM | $ 75.42 | +0.00% | ||
| 12:06 AM | $ 75.43 | +0.00% | ||
| 12:05 AM | $ 75.43 | +0.00% | ||
| 12:04 AM | $ 75.42 | +0.00% | ||
| 12:03 AM | $ 75.42 | +0.00% | ||
| 12:02 AM | $ 75.42 | +0.06% | ||
| 12:01 AM | $ 75.38 | +0.00% | ||
| 12:00 AM | $ 75.37 | +0.00% | ||
| 11:59 PM | $ 75.37 | +0.00% | ||
| 11:58 PM | $ 75.38 | +0.00% | ||
| 11:57 PM | $ 75.38 | -0.01% | ||
| 11:56 PM | $ 75.37 | +0.00% | ||
| 11:55 PM | $ 75.37 | +0.00% | ||
| 11:54 PM | $ 75.36 | +0.00% | ||
| 11:53 PM | $ 75.36 | +0.00% | ||
| 11:52 PM | $ 75.36 | -0.12% | ||
| 11:51 PM | $ 75.45 | +0.00% | ||
| 11:50 PM | $ 75.45 | +0.00% | ||
| 11:49 PM | $ 75.45 | +0.00% | ||
| 11:48 PM | $ 75.46 | +0.00% | ||
| 11:47 PM | $ 75.5 | +0.19% | ||