Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 22
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 87.67
+0.00%
$ 1.31 million $ 604,054
9:05 PM $ 87.67
+0.00%
$ 1.31 million $ 604,068
9:04 PM $ 87.68
+0.00%
$ 1.31 million $ 604,091
9:03 PM $ 87.68
+0.00%
$ 1.31 million $ 604,069
9:02 PM $ 87.68
-0.01%
$ 1.31 million $ 604,067
9:01 PM $ 87.66
+0.00%
$ 1.31 million $ 604,067
9:00 PM $ 87.66
+0.00%
$ 1.31 million $ 604,076
8:59 PM $ 87.66
+0.00%
$ 1.31 million $ 604,057
8:58 PM $ 87.66
+0.00%
$ 1.31 million $ 604,007
8:57 PM $ 87.65
+0.01%
$ 1.31 million $ 604,011
8:56 PM $ 87.64
+0.00%
$ 1.31 million $ 604,353
8:55 PM $ 87.64
+0.00%
$ 1.31 million $ 604,344
8:54 PM $ 87.64
+0.00%
$ 1.31 million $ 604,356
8:53 PM $ 87.65
+0.00%
$ 1.31 million $ 604,374
8:52 PM $ 87.65
+0.00%
$ 1.31 million $ 604,394
8:51 PM $ 87.77
+0.00%
$ 1.31 million $ 604,034
8:50 PM $ 87.76
+0.00%
$ 1.31 million $ 604,047
8:49 PM $ 87.77
+0.00%
$ 1.31 million $ 604,053
8:48 PM $ 87.76
+0.00%
$ 1.31 million $ 604,058
8:47 PM $ 87.76
+0.00%
$ 1.31 million $ 604,060
8:46 PM $ 87.8
+0.00%
$ 1.31 million $ 604,003
8:45 PM $ 87.8
+0.00%
$ 1.31 million $ 603,986
8:44 PM $ 87.79
+0.00%
$ 1.31 million $ 603,942
8:43 PM $ 87.79
+0.00%
$ 1.31 million $ 603,938
8:42 PM $ 87.79
-0.02%
$ 1.31 million $ 603,973
8:41 PM $ 87.94
+0.00%
$ 1.31 million $ 603,998
8:40 PM $ 87.93
+0.00%
$ 1.31 million $ 604,011
8:39 PM $ 87.93
+0.00%
$ 1.31 million $ 603,973
8:38 PM $ 87.93
+0.00%
$ 1.31 million $ 603,936
8:37 PM $ 87.93
+0.00%
$ 1.31 million $ 603,908
8:36 PM $ 87.72
+0.00%
$ 1.31 million $ 604,030
8:35 PM $ 87.72
+0.00%
$ 1.31 million $ 604,038
8:34 PM $ 87.72
+0.00%
$ 1.31 million $ 604,049
8:33 PM $ 87.72
+0.00%
$ 1.31 million $ 604,037
8:32 PM $ 87.71
-0.01%
$ 1.31 million $ 604,001
8:31 PM $ 87.71
+0.00%
$ 1.31 million $ 602,635
8:30 PM $ 87.73
+0.00%
$ 1.31 million $ 602,591
8:29 PM $ 87.73
+0.00%
$ 1.31 million $ 602,543
8:28 PM $ 87.72
+0.00%
$ 1.31 million $ 602,471
8:27 PM $ 87.73
+0.00%
$ 1.31 million $ 602,443
8:26 PM $ 87.73
+0.00%
$ 1.31 million $ 601,907
8:25 PM $ 87.72
+0.00%
$ 1.31 million $ 601,924
8:24 PM $ 87.71
+0.00%
$ 1.31 million $ 601,943
8:23 PM $ 87.71
+0.00%
$ 1.31 million $ 601,991
8:22 PM $ 87.71
+0.01%
$ 1.31 million $ 602,049
8:21 PM $ 87.7
+0.00%
$ 1.31 million $ 601,231
8:20 PM $ 87.7
+0.00%
$ 1.31 million $ 601,234
8:19 PM $ 87.71
+0.00%
$ 1.31 million $ 601,187
8:18 PM $ 87.72
+0.00%
$ 1.31 million $ 601,141
8:17 PM $ 87.72
+0.00%
$ 1.31 million $ 601,093