Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:30 PM | $86.19 | +0.00% | ||
| 4:29 PM | $86.2 | +0.00% | ||
| 4:28 PM | $86.19 | -0.03% | ||
| 4:27 PM | $86.03 | +0.00% | ||
| 4:26 PM | $86.03 | +0.00% | ||
| 4:25 PM | $86.01 | +0.00% | ||
| 4:24 PM | $85.98 | +0.00% | ||
| 4:23 PM | $85.99 | +0.01% | ||
| 4:22 PM | $86 | +0.00% | ||
| 4:21 PM | $86 | +0.00% | ||
| 4:20 PM | $85.99 | +0.00% | ||
| 4:19 PM | $86.01 | +0.00% | ||
| 4:18 PM | $86.03 | +0.02% | ||
| 4:17 PM | $86.14 | +0.00% | ||
| 4:16 PM | $86.14 | +0.00% | ||
| 4:15 PM | $86.1 | +0.00% | ||
| 4:14 PM | $86.1 | +0.00% | ||
| 4:13 PM | $86.11 | -0.07% | ||
| 4:12 PM | $86.31 | +0.00% | ||
| 4:11 PM | $86.32 | +0.00% | ||
| 4:10 PM | $86.31 | +0.00% | ||
| 4:09 PM | $86.33 | +0.00% | ||
| 4:08 PM | $86.33 | +0.00% | ||
| 4:07 PM | $86.33 | +0.00% | ||
| 4:06 PM | $86.33 | +0.00% | ||
| 4:05 PM | $86.31 | +0.00% | ||
| 4:04 PM | $86.31 | +0.00% | ||
| 4:03 PM | $86.3 | -0.01% | ||
| 4:02 PM | $86.12 | +0.00% | ||
| 4:01 PM | $86.12 | +0.00% | ||
| 4:00 PM | $86.13 | +0.00% | ||
| 3:59 PM | $86.14 | +0.00% | ||
| 3:58 PM | $86.1 | -0.01% | ||
| 3:57 PM | $85.95 | +0.00% | ||
| 3:56 PM | $85.87 | +0.00% | ||
| 3:55 PM | $85.88 | +0.00% | ||
| 3:54 PM | $85.92 | +0.00% | ||
| 3:53 PM | $85.87 | -0.03% | ||
| 3:52 PM | $85.99 | +0.00% | ||
| 3:51 PM | $85.99 | +0.00% | ||
| 3:50 PM | $85.99 | +0.00% | ||
| 3:49 PM | $86.01 | +0.00% | ||
| 3:48 PM | $85.99 | -0.01% | ||
| 3:47 PM | $86.16 | +0.00% | ||
| 3:46 PM | $86.16 | +0.00% | ||
| 3:45 PM | $86.13 | +0.00% | ||
| 3:44 PM | $86.12 | +0.00% | ||
| 3:43 PM | $86.15 | +0.00% | ||
| 3:42 PM | $86.17 | +0.03% | ||
| 3:41 PM | $86.17 | +0.00% | ||