Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 22
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 87.7
+0.00%
$ 2.38 million $ 625,374
1:25 AM $ 87.69
+0.00%
$ 2.38 million $ 625,374
1:24 AM $ 87.7
+0.01%
$ 2.38 million $ 626,956
1:23 AM $ 87.44
+0.00%
$ 2.38 million $ 626,956
1:22 AM $ 87.45
+0.00%
$ 2.38 million $ 626,944
1:21 AM $ 87.45
+0.00%
$ 2.38 million $ 626,944
1:20 AM $ 87.44
+0.00%
$ 2.38 million $ 626,950
1:19 AM $ 87.44
-0.35%
$ 2.38 million $ 626,950
1:18 AM $ 87.75
+0.00%
$ 2.38 million $ 630,757
1:17 AM $ 87.74
+0.00%
$ 2.38 million $ 630,713
1:16 AM $ 87.74
+0.00%
$ 2.38 million $ 630,713
1:15 AM $ 87.75
+0.00%
$ 2.38 million $ 630,680
1:14 AM $ 87.75
+0.03%
$ 2.38 million $ 630,680
1:13 AM $ 87.73
+0.00%
$ 2.38 million $ 630,117
1:12 AM $ 87.74
+0.00%
$ 2.38 million $ 630,104
1:11 AM $ 87.74
+0.00%
$ 2.38 million $ 630,104
1:10 AM $ 87.74
+0.00%
$ 2.38 million $ 630,076
1:09 AM $ 87.75
+0.00%
$ 2.38 million $ 630,076
1:08 AM $ 87.75
+0.00%
$ 2.38 million $ 631,497
1:07 AM $ 87.74
+0.00%
$ 2.38 million $ 631,554
1:06 AM $ 87.74
+0.00%
$ 2.38 million $ 631,554
1:05 AM $ 87.74
+0.00%
$ 2.38 million $ 631,566
1:04 AM $ 87.74
+0.35%
$ 2.38 million $ 631,568
1:03 AM $ 87.44
+0.00%
$ 2.38 million $ 632,656
1:02 AM $ 87.43
+0.00%
$ 2.38 million $ 632,656
1:01 AM $ 87.44
+0.00%
$ 2.38 million $ 632,635
1:00 AM $ 87.44
+0.00%
$ 2.38 million $ 632,635
12:59 AM $ 87.43
-0.06%
$ 2.38 million $ 633,363
12:58 AM $ 87.49
+0.00%
$ 2.38 million $ 633,363
12:57 AM $ 87.49
+0.00%
$ 2.38 million $ 633,381
12:56 AM $ 87.49
+0.00%
$ 2.38 million $ 633,381
12:55 AM $ 87.49
+0.00%
$ 2.38 million $ 633,379
12:54 AM $ 87.49
+0.04%
$ 2.38 million $ 633,444
12:53 AM $ 87.44
+0.00%
$ 2.38 million $ 634,724
12:52 AM $ 87.44
+0.00%
$ 2.38 million $ 634,724
12:51 AM $ 87.43
+0.00%
$ 2.38 million $ 634,748
12:50 AM $ 87.43
+0.00%
$ 2.38 million $ 634,748
12:49 AM $ 87.45
+0.00%
$ 2.38 million $ 634,594
12:48 AM $ 87.44
+0.00%
$ 2.38 million $ 634,594
12:47 AM $ 87.43
+0.00%
$ 2.38 million $ 634,575
12:46 AM $ 87.43
+0.00%
$ 2.38 million $ 634,575
12:45 AM $ 87.43
+0.00%
$ 2.38 million $ 634,620
12:44 AM $ 87.43
+0.00%
$ 2.38 million $ 634,642
12:43 AM $ 87.73
+0.00%
$ 2.38 million $ 634,642
12:42 AM $ 87.73
+0.00%
$ 2.38 million $ 634,662
12:41 AM $ 87.73
+0.00%
$ 2.38 million $ 634,638
12:40 AM $ 87.73
+0.00%
$ 2.38 million $ 634,638
12:39 AM $ 87.73
+0.00%
$ 2.38 million $ 634,750
12:38 AM $ 87.43
+0.00%
$ 2.38 million $ 634,750
12:37 AM $ 87.43
+0.00%
$ 2.38 million $ 634,788