Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 92.95
-0.28%
$ 2.53 million $ 788,753
May 13, 10 PM $ 93.25
+0.06%
$ 2.53 million $ 800,761
May 13, 9 PM $ 93.2
-0.19%
$ 2.53 million $ 798,540
May 13, 8 PM $ 93.37
-0.25%
$ 2.54 million $ 797,815
May 13, 7 PM $ 93.63
+1.08%
$ 2.54 million $ 784,483
May 13, 6 PM $ 92.63
+0.35%
$ 2.52 million $ 780,888
May 13, 5 PM $ 92.32
-1.85%
$ 2.51 million $ 801,959
May 13, 4 PM $ 94.08
+0.25%
$ 2.56 million $ 778,756
May 13, 3 PM $ 93.86
+0.88%
$ 2.55 million $ 773,203
May 13, 2 PM $ 93.04
+1.59%
$ 2.53 million $ 764,649
May 13, 1 PM $ 91.58
+0.21%
$ 2.49 million $ 761,593
May 13, 12 PM $ 91.36
-1.04%
$ 2.48 million $ 751,025
May 13, 11 AM $ 92.22
-0.09%
$ 2.51 million $ 736,423
May 13, 10 AM $ 92.31
+0.35%
$ 2.51 million $ 727,026
May 13, 9 AM $ 91.95
-1.14%
$ 2.5 million $ 729,791
May 13, 8 AM $ 92.67
-1.43%
$ 2.52 million $ 756,116
May 13, 7 AM $ 94.14
+0.35%
$ 2.56 million $ 737,289
May 13, 6 AM $ 93.8
+0.29%
$ 2.55 million $ 732,209
May 13, 5 AM $ 93.54
+0.39%
$ 2.54 million $ 723,332
May 13, 4 AM $ 93.18
+0.20%
$ 2.53 million $ 723,860
May 13, 3 AM $ 93
+0.51%
$ 2.53 million $ 720,411
May 13, 2 AM $ 92.53
+0.25%
$ 2.51 million $ 719,161
May 13, 1 AM $ 92.3
+0.08%
$ 2.51 million $ 714,815
May 13, 12 AM $ 92.23
+0.10%
$ 2.51 million $ 715,688
May 12, 11 PM $ 92.14
-0.22%
$ 2.5 million $ 719,307
May 12, 10 PM $ 92.35
+0.26%
$ 2.51 million $ 726,258
May 12, 9 PM $ 92.11
+0.10%
$ 2.5 million $ 730,860
May 12, 8 PM $ 92.01
+1.16%
$ 2.5 million $ 730,345
May 12, 7 PM $ 90.96
+0.37%
$ 2.47 million $ 761,118
May 12, 6 PM $ 90.59
+1.84%
$ 2.46 million $ 756,288
May 12, 5 PM $ 88.96
+1.13%
$ 2.42 million $ 737,285
May 12, 4 PM $ 87.96
+0.51%
$ 2.39 million $ 740,459
May 12, 3 PM $ 87.51
-0.83%
$ 2.38 million $ 748,593
May 12, 2 PM $ 88.25
-0.05%
$ 2.4 million $ 749,363
May 12, 1 PM $ 88.28
+0.05%
$ 2.4 million $ 758,347
May 12, 12 PM $ 88.23
-0.67%
$ 2.4 million $ 757,540
May 12, 11 AM $ 88.82
+0.08%
$ 2.41 million $ 765,228
May 12, 10 AM $ 88.74
-0.92%
$ 2.41 million $ 769,872
May 12, 9 AM $ 89.56
+1.93%
$ 2.43 million $ 760,967
May 12, 8 AM $ 87.87
-1.61%
$ 2.39 million $ 717,220
May 12, 7 AM $ 89.3
+0.16%
$ 2.43 million $ 713,337
May 12, 6 AM $ 89.22
-0.02%
$ 2.42 million $ 716,636
May 12, 5 AM $ 89.23
-0.01%
$ 2.42 million $ 720,382
May 12, 4 AM $ 89.22
-0.01%
$ 2.42 million $ 711,591
May 12, 3 AM $ 89.22
-0.01%
$ 2.42 million $ 707,409
May 12, 2 AM $ 89.23
+0.34%
$ 2.42 million $ 714,368
May 12, 1 AM $ 88.94
+0.01%
$ 2.42 million $ 715,730
May 12, 12 AM $ 88.93
+0.40%
$ 2.42 million $ 716,348
May 11, 11 PM $ 88.56
-0.23%
$ 2.41 million $ 730,614
May 11, 10 PM $ 88.75
+0.27%
$ 2.41 million $ 719,703