Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $87.93
+0.70%
$1.24 million $571,577
Aug 19, 12 PM $87.29
+1.70%
$1.23 million $569,634
Aug 19, 11 AM $85.84
-0.24%
$1.21 million $562,759
Aug 19, 10 AM $86.06
+0.21%
$1.21 million $564,821
Aug 19, 9 AM $85.88
-0.21%
$1.21 million $556,244
Aug 19, 8 AM $86.05
+0.56%
$1.28 million $549,661
Aug 19, 7 AM $85.56
-0.07%
$1.27 million $552,901
Aug 19, 6 AM $85.62
-0.14%
$1.27 million $551,495
Aug 19, 5 AM $85.73
+0.06%
$1.27 million $549,048
Aug 19, 4 AM $85.69
+0.15%
$1.27 million $552,918
Aug 19, 3 AM $85.55
-0.01%
$1.27 million $552,994
Aug 19, 2 AM $85.56
-0.10%
$1.27 million $557,577
Aug 19, 1 AM $85.66
-0.17%
$1.27 million $557,955
Aug 19, 12 AM $85.8
-0.01%
$1.28 million $562,003
Aug 18, 11 PM $85.82
+0.20%
$1.28 million $558,980
Aug 18, 10 PM $85.66
-0.20%
$1.27 million $563,312
Aug 18, 9 PM $85.83
+0.31%
$1.28 million $565,127
Aug 18, 8 PM $85.56
-0.22%
$1.27 million $568,204
Aug 18, 7 PM $85.75
+0.02%
$1.27 million $572,965
Aug 18, 6 PM $85.74
+0.11%
$1.27 million $576,150
Aug 18, 5 PM $85.65
-0.18%
$1.27 million $576,438
Aug 18, 4 PM $85.8
+0.01%
$1.28 million $580,901
Aug 18, 3 PM $85.78
+0.71%
$1.28 million $580,526
Aug 18, 2 PM $85.68
-0.84%
$1.27 million $571,292
Aug 18, 1 PM $86.22
-0.85%
$1.28 million $570,287
Aug 18, 12 PM $86.96
+0.36%
$1.29 million $570,880
Aug 18, 11 AM $86.7
-0.16%
$1.29 million $577,798
Aug 18, 10 AM $86.84
+0.10%
$1.29 million $576,261
Aug 18, 9 AM $86.77
+0.09%
$1.29 million $583,581
Aug 18, 8 AM $86.69
-1.26%
$1.29 million $591,248
Aug 18, 7 AM $87.85
-0.04%
$1.31 million $596,834
Aug 18, 6 AM $87.89
+0.40%
$1.31 million $593,735
Aug 18, 5 AM $87.53
-0.38%
$1.3 million $594,703
Aug 18, 4 AM $87.85
+0.01%
$1.31 million $590,533
Aug 18, 3 AM $87.84
+0.31%
$1.31 million $590,077
Aug 18, 2 AM $87.55
+0.00%
$1.3 million $585,814
Aug 18, 1 AM $87.56
-0.31%
$1.3 million $595,773
Aug 18, 12 AM $87.86
+0.36%
$1.31 million $597,942
Aug 17, 11 PM $87.54
+0.05%
$1.3 million $603,931
Aug 17, 10 PM $87.49
-0.26%
$1.3 million $606,831
Aug 17, 9 PM $87.71
+0.06%
$1.31 million $609,060
Aug 17, 8 PM $87.66
+0.13%
$1.31 million $604,057
Aug 17, 7 PM $87.55
-0.02%
$1.3 million $599,878
Aug 17, 6 PM $87.57
+0.19%
$1.3 million $599,452
Aug 17, 5 PM $87.4
-0.11%
$1.3 million $600,660
Aug 17, 4 PM $87.48
-0.06%
$1.3 million $595,668
Aug 17, 3 PM $87.53
-0.08%
$1.3 million $596,635
Aug 17, 2 PM $87.59
+0.71%
$1.3 million $596,804
Aug 17, 1 PM $86.96
+0.33%
$1.3 million $598,948
Aug 17, 12 PM $86.68
-0.85%
$1.29 million $593,988