Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 76.96
+0.22%
$ 2.09 million $ 402,349
Jul 3, 5 PM $ 76.81
-0.27%
$ 2.09 million $ 401,887
Jul 3, 4 PM $ 76.95
-0.32%
$ 2.09 million $ 401,716
Jul 3, 3 PM $ 77.19
+0.15%
$ 2.1 million $ 404,357
Jul 3, 2 PM $ 77.07
-0.01%
$ 2.09 million $ 399,023
Jul 3, 1 PM $ 77.08
-0.27%
$ 2.09 million $ 402,396
Jul 3, 12 PM $ 77.29
+0.43%
$ 2.1 million $ 404,732
Jul 3, 11 AM $ 76.93
+1.08%
$ 2.09 million $ 405,904
Jul 3, 10 AM $ 76.11
+0.05%
$ 2.07 million $ 406,638
Jul 3, 9 AM $ 76.07
-1.39%
$ 2.07 million $ 410,271
Jul 3, 8 AM $ 77.13
-0.14%
$ 2.1 million $ 409,991
Jul 3, 7 AM $ 77.24
-0.10%
$ 2.1 million $ 407,277
Jul 3, 6 AM $ 77.32
+0.17%
$ 2.1 million $ 410,412
Jul 3, 5 AM $ 77.19
+0.17%
$ 2.1 million $ 409,037
Jul 3, 4 AM $ 77.08
-0.06%
$ 2.09 million $ 416,488
Jul 3, 3 AM $ 77.1
+0.48%
$ 2.1 million $ 415,479
Jul 3, 2 AM $ 76.73
+0.22%
$ 2.09 million $ 413,630
Jul 3, 1 AM $ 76.56
-0.80%
$ 2.08 million $ 415,228
Jul 3, 12 AM $ 77.19
+0.38%
$ 2.1 million $ 409,154
Jul 2, 11 PM $ 76.9
+0.01%
$ 2.09 million $ 409,683
Jul 2, 10 PM $ 76.9
+0.38%
$ 2.09 million $ 408,186
Jul 2, 9 PM $ 76.61
+0.02%
$ 2.08 million $ 407,218
Jul 2, 8 PM $ 76.58
+0.29%
$ 2.08 million $ 407,925
Jul 2, 7 PM $ 76.36
-0.07%
$ 2.08 million $ 407,533
Jul 2, 6 PM $ 76.41
+0.61%
$ 2.08 million $ 404,655
Jul 2, 5 PM $ 76.19
-0.70%
$ 2.07 million $ 407,853
Jul 2, 4 PM $ 76.85
-0.56%
$ 2.09 million $ 403,904
Jul 2, 3 PM $ 77.27
-0.30%
$ 2.1 million $ 399,542
Jul 2, 2 PM $ 77.47
-0.93%
$ 2.11 million $ 399,954
Jul 2, 1 PM $ 78.3
+2.67%
$ 2.13 million $ 397,325
Jul 2, 12 PM $ 76.25
-0.13%
$ 2.07 million $ 393,065
Jul 2, 11 AM $ 76.35
+0.40%
$ 2.07 million $ 390,537
Jul 2, 10 AM $ 76.02
+0.04%
$ 2.07 million $ 390,286
Jul 2, 9 AM $ 76
-0.10%
$ 2.07 million $ 391,317
Jul 2, 8 AM $ 76.04
+0.42%
$ 2.07 million $ 393,660
Jul 2, 7 AM $ 75.72
-0.98%
$ 2.06 million $ 393,216
Jul 2, 6 AM $ 76.52
-0.29%
$ 2.08 million $ 397,826
Jul 2, 5 AM $ 76.74
+1.24%
$ 2.09 million $ 399,516
Jul 2, 4 AM $ 75.8
+0.07%
$ 2.06 million $ 394,637
Jul 2, 3 AM $ 75.74
-0.22%
$ 2.06 million $ 388,944
Jul 2, 2 AM $ 75.91
+0.15%
$ 2.06 million $ 390,711
Jul 2, 1 AM $ 75.8
-0.04%
$ 2.06 million $ 389,954
Jul 2, 12 AM $ 75.83
-0.18%
$ 2.06 million $ 393,500
Jul 1, 11 PM $ 75.97
+0.36%
$ 2.06 million $ 396,836
Jul 1, 10 PM $ 75.7
-0.27%
$ 2.06 million $ 395,773
Jul 1, 9 PM $ 75.92
-0.01%
$ 2.06 million $ 397,958
Jul 1, 8 PM $ 75.92
+0.00%
$ 2.06 million $ 394,923
Jul 1, 7 PM $ 75.92
-0.29%
$ 2.06 million $ 392,749
Jul 1, 6 PM $ 76.15
-0.68%
$ 2.07 million $ 391,574
Jul 1, 5 PM $ 76.69
+0.00%
$ 2.08 million $ 389,752