Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 23
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 87.43
-0.02%
$ 2.38 million $ 625,001
2:23 AM $ 87.45
+0.00%
$ 2.38 million $ 624,621
2:22 AM $ 87.45
+0.00%
$ 2.38 million $ 624,621
2:21 AM $ 87.45
+0.00%
$ 2.38 million $ 624,546
2:20 AM $ 87.45
+0.00%
$ 2.38 million $ 624,482
2:19 AM $ 87.45
-0.31%
$ 2.38 million $ 624,482
2:18 AM $ 87.73
+0.00%
$ 2.38 million $ 624,396
2:17 AM $ 87.73
+0.00%
$ 2.38 million $ 624,469
2:16 AM $ 87.73
+0.00%
$ 2.38 million $ 624,469
2:15 AM $ 87.73
+0.00%
$ 2.38 million $ 624,498
2:14 AM $ 87.73
+0.16%
$ 2.38 million $ 624,498
2:13 AM $ 87.58
+0.00%
$ 2.38 million $ 624,520
2:12 AM $ 87.58
+0.00%
$ 2.38 million $ 624,536
2:11 AM $ 87.59
+0.00%
$ 2.38 million $ 624,536
2:10 AM $ 87.59
+0.00%
$ 2.38 million $ 624,685
2:09 AM $ 87.59
-0.16%
$ 2.38 million $ 624,685
2:08 AM $ 87.73
+0.00%
$ 2.38 million $ 624,314
2:07 AM $ 87.73
+0.00%
$ 2.38 million $ 624,244
2:06 AM $ 87.73
+0.00%
$ 2.38 million $ 624,244
2:05 AM $ 87.73
+0.00%
$ 2.38 million $ 624,230
2:04 AM $ 87.73
+0.26%
$ 2.38 million $ 624,271
2:03 AM $ 87.5
+0.00%
$ 2.38 million $ 624,156
2:02 AM $ 87.5
+0.00%
$ 2.38 million $ 624,156
2:01 AM $ 87.5
+0.00%
$ 2.38 million $ 624,164
2:00 AM $ 87.5
+0.00%
$ 2.38 million $ 624,164
1:59 AM $ 87.5
+0.00%
$ 2.38 million $ 624,632
1:58 AM $ 87.5
+0.00%
$ 2.38 million $ 624,632
1:57 AM $ 87.51
+0.00%
$ 2.38 million $ 624,644
1:56 AM $ 87.51
+0.00%
$ 2.38 million $ 624,678
1:55 AM $ 87.5
+0.00%
$ 2.38 million $ 624,678
1:54 AM $ 87.5
-0.26%
$ 2.38 million $ 624,660
1:53 AM $ 87.73
+0.00%
$ 2.38 million $ 624,555
1:52 AM $ 87.73
+0.00%
$ 2.38 million $ 624,555
1:51 AM $ 87.73
+0.00%
$ 2.38 million $ 624,543
1:50 AM $ 87.73
+0.00%
$ 2.38 million $ 624,588
1:49 AM $ 87.73
+0.33%
$ 2.38 million $ 624,588
1:48 AM $ 87.44
+0.00%
$ 2.38 million $ 624,163
1:47 AM $ 87.44
+0.00%
$ 2.38 million $ 624,163
1:46 AM $ 87.44
+0.00%
$ 2.38 million $ 624,163
1:45 AM $ 87.45
+0.00%
$ 2.38 million $ 624,132
1:44 AM $ 87.45
+0.00%
$ 2.38 million $ 624,117
1:43 AM $ 87.73
+0.00%
$ 2.38 million $ 624,049
1:42 AM $ 87.73
+0.00%
$ 2.38 million $ 624,049
1:41 AM $ 87.73
+0.00%
$ 2.38 million $ 624,075
1:40 AM $ 87.73
+0.00%
$ 2.38 million $ 624,075
1:39 AM $ 87.73
+0.00%
$ 2.38 million $ 624,456
1:38 AM $ 87.73
+0.00%
$ 2.38 million $ 624,456
1:37 AM $ 87.73
+0.00%
$ 2.38 million $ 624,437
1:36 AM $ 87.73
+0.00%
$ 2.38 million $ 624,437
1:35 AM $ 87.73
+0.00%
$ 2.38 million $ 624,467