Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 23
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 75.49
+0.00%
$ 2.05 million $ 394,493
1:30 AM $ 75.49
+0.00%
$ 2.05 million $ 394,493
1:29 AM $ 75.51
+0.00%
$ 2.05 million $ 394,547
1:28 AM $ 75.51
+0.00%
$ 2.05 million $ 394,547
1:27 AM $ 75.5
+0.03%
$ 2.05 million $ 394,605
1:26 AM $ 75.49
+0.00%
$ 2.05 million $ 393,391
1:25 AM $ 75.49
+0.00%
$ 2.05 million $ 393,391
1:24 AM $ 75.49
+0.00%
$ 2.05 million $ 393,380
1:23 AM $ 75.49
+0.00%
$ 2.05 million $ 393,380
1:22 AM $ 75.49
+0.20%
$ 2.05 million $ 393,023
1:21 AM $ 75.34
+0.00%
$ 2.05 million $ 393,023
1:20 AM $ 75.33
+0.00%
$ 2.05 million $ 393,025
1:19 AM $ 75.33
+0.00%
$ 2.05 million $ 393,025
1:18 AM $ 75.33
+0.00%
$ 2.05 million $ 393,017
1:17 AM $ 75.33
-0.30%
$ 2.05 million $ 393,021
1:16 AM $ 75.55
+0.00%
$ 2.05 million $ 392,949
1:15 AM $ 75.55
+0.00%
$ 2.05 million $ 392,949
1:14 AM $ 75.54
+0.00%
$ 2.05 million $ 392,962
1:13 AM $ 75.54
+0.00%
$ 2.05 million $ 392,962
1:12 AM $ 75.56
+0.00%
$ 2.05 million $ 392,724
1:11 AM $ 75.56
+0.00%
$ 2.05 million $ 392,724
1:10 AM $ 75.54
+0.00%
$ 2.05 million $ 392,627
1:09 AM $ 75.54
+0.00%
$ 2.05 million $ 392,627
1:08 AM $ 75.54
+0.00%
$ 2.05 million $ 392,605
1:07 AM $ 75.57
+0.04%
$ 2.05 million $ 392,346
1:06 AM $ 75.54
+0.00%
$ 2.05 million $ 392,346
1:05 AM $ 75.55
+0.00%
$ 2.05 million $ 392,436
1:04 AM $ 75.55
+0.00%
$ 2.05 million $ 392,436
1:03 AM $ 75.54
+0.00%
$ 2.05 million $ 392,431
1:02 AM $ 75.54
+0.08%
$ 2.05 million $ 392,417
1:01 AM $ 75.49
+0.00%
$ 2.05 million $ 392,799
1:00 AM $ 75.49
+0.00%
$ 2.05 million $ 392,807
12:59 AM $ 75.49
+0.00%
$ 2.05 million $ 392,807
12:58 AM $ 75.47
+0.00%
$ 2.05 million $ 392,849
12:57 AM $ 75.47
-0.07%
$ 2.05 million $ 392,879
12:56 AM $ 75.53
+0.00%
$ 2.05 million $ 393,619
12:54 AM $ 75.53
+0.00%
$ 2.05 million $ 393,666
12:53 AM $ 75.54
+0.00%
$ 2.05 million $ 393,697
12:52 AM $ 75.54
-0.07%
$ 2.05 million $ 393,780
12:51 AM $ 75.61
+0.00%
$ 2.05 million $ 394,456
12:50 AM $ 75.61
+0.00%
$ 2.05 million $ 394,456
12:49 AM $ 75.6
+0.00%
$ 2.05 million $ 394,472
12:48 AM $ 75.6
+0.00%
$ 2.05 million $ 394,478
12:47 AM $ 75.59
+0.14%
$ 2.05 million $ 394,994
12:46 AM $ 75.49
+0.00%
$ 2.05 million $ 394,994
12:45 AM $ 75.5
+0.00%
$ 2.05 million $ 394,918
12:44 AM $ 75.47
+0.00%
$ 2.05 million $ 394,918
12:43 AM $ 75.47
+0.00%
$ 2.05 million $ 394,865
12:42 AM $ 75.48
-0.06%
$ 2.05 million $ 395,392
12:41 AM $ 75.52
+0.00%
$ 2.05 million $ 395,392