Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 88.56
-0.23%
$ 2.41 million $ 730,614
May 11, 10 PM $ 88.75
+0.27%
$ 2.41 million $ 719,703
May 11, 9 PM $ 88.5
-0.12%
$ 2.4 million $ 718,052
May 11, 8 PM $ 88.6
+0.64%
$ 2.41 million $ 722,123
May 11, 7 PM $ 88.04
-0.52%
$ 2.39 million $ 691,555
May 11, 6 PM $ 88.52
-0.09%
$ 2.41 million $ 682,571
May 11, 5 PM $ 88.61
-0.33%
$ 2.41 million $ 695,413
May 11, 4 PM $ 88.9
-0.51%
$ 2.42 million $ 694,140
May 11, 3 PM $ 89.35
+0.34%
$ 2.43 million $ 684,001
May 11, 2 PM $ 89.05
-0.06%
$ 2.42 million $ 680,349
May 11, 1 PM $ 89.1
+2.35%
$ 2.42 million $ 675,982
May 11, 12 PM $ 87.04
+0.59%
$ 2.37 million $ 671,829
May 11, 11 AM $ 86.54
+0.07%
$ 2.35 million $ 669,641
May 11, 10 AM $ 86.48
+0.19%
$ 2.35 million $ 670,145
May 11, 9 AM $ 86.31
+0.16%
$ 2.35 million $ 673,958
May 11, 8 AM $ 86.18
-1.51%
$ 2.34 million $ 673,003
May 11, 7 AM $ 87.5
+0.03%
$ 2.38 million $ 676,086
May 11, 6 AM $ 87.43
+1.16%
$ 2.38 million $ 677,582
May 11, 5 AM $ 86.7
-0.75%
$ 2.36 million $ 683,416
May 11, 4 AM $ 87.2
+0.79%
$ 2.37 million $ 683,321
May 11, 3 AM $ 87
-0.16%
$ 2.36 million $ 688,889
May 11, 2 AM $ 87.14
+0.13%
$ 2.37 million $ 691,043
May 11, 1 AM $ 87.06
-0.36%
$ 2.37 million $ 699,147
May 11, 12 AM $ 87.38
-3.20%
$ 2.37 million $ 698,703
May 10, 11 PM $ 90.26
+0.34%
$ 2.45 million $ 676,813
May 10, 10 PM $ 89.93
-0.04%
$ 2.44 million $ 682,060
May 10, 9 PM $ 89.97
-0.06%
$ 2.45 million $ 681,986
May 10, 8 PM $ 90.03
+0.28%
$ 2.45 million $ 673,702
May 10, 7 PM $ 89.78
-0.96%
$ 2.44 million $ 666,830
May 10, 6 PM $ 90.68
+0.33%
$ 2.46 million $ 663,771
May 10, 5 PM $ 90.38
-0.15%
$ 2.46 million $ 646,947
May 10, 4 PM $ 90.51
+0.97%
$ 2.46 million $ 645,523
May 10, 3 PM $ 89.65
+0.67%
$ 2.44 million $ 641,802
May 10, 2 PM $ 89.04
-0.02%
$ 2.42 million $ 644,223
May 10, 1 PM $ 89.05
-0.16%
$ 2.42 million $ 638,370
May 10, 12 PM $ 89.2
+0.69%
$ 2.42 million $ 643,978
May 10, 11 AM $ 88.57
-0.12%
$ 2.41 million $ 645,761
May 10, 10 AM $ 88.66
-0.42%
$ 2.41 million $ 643,545
May 10, 9 AM $ 89.04
-0.41%
$ 2.42 million $ 648,525
May 10, 8 AM $ 89.41
+0.14%
$ 2.43 million $ 644,335
May 10, 7 AM $ 89.28
-0.05%
$ 2.43 million $ 639,961
May 10, 6 AM $ 89.33
+0.61%
$ 2.43 million $ 632,578
May 10, 5 AM $ 88.78
+0.44%
$ 2.41 million $ 630,418
May 10, 4 AM $ 88.56
+0.35%
$ 2.41 million $ 632,881
May 10, 3 AM $ 88.24
-0.38%
$ 2.4 million $ 635,274
May 10, 2 AM $ 88.62
+0.06%
$ 2.41 million $ 631,455
May 10, 1 AM $ 88.67
+0.49%
$ 2.41 million $ 626,469
May 10, 12 AM $ 88.24
-0.31%
$ 2.4 million $ 629,736
May 9, 11 PM $ 88.52
+0.18%
$ 2.41 million $ 631,588
May 9, 10 PM $ 88.35
+0.44%
$ 2.4 million $ 622,868