Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 76.15
-0.68%
$ 2.07 million $ 391,574
Jul 1, 5 PM $ 76.69
+0.00%
$ 2.08 million $ 389,752
Jul 1, 4 PM $ 76.71
+0.16%
$ 2.08 million $ 389,724
Jul 1, 3 PM $ 76.61
+0.00%
$ 2.08 million $ 392,533
Jul 1, 2 PM $ 76.6
+0.01%
$ 2.08 million $ 392,802
Jul 1, 1 PM $ 76.58
+0.83%
$ 2.08 million $ 394,764
Jul 1, 12 PM $ 75.96
+0.00%
$ 2.06 million $ 399,676
Jul 1, 11 AM $ 75.95
+0.05%
$ 2.06 million $ 401,107
Jul 1, 10 AM $ 75.92
+0.22%
$ 2.06 million $ 401,657
Jul 1, 9 AM $ 75.75
-0.09%
$ 2.06 million $ 398,731
Jul 1, 8 AM $ 75.83
-0.23%
$ 2.06 million $ 401,727
Jul 1, 7 AM $ 76
-1.11%
$ 2.07 million $ 404,699
Jul 1, 6 AM $ 76.84
+0.29%
$ 2.09 million $ 400,549
Jul 1, 5 AM $ 76.62
-0.12%
$ 2.08 million $ 403,187
Jul 1, 4 AM $ 76.7
-0.16%
$ 2.08 million $ 406,771
Jul 1, 3 AM $ 76.79
-0.45%
$ 2.09 million $ 411,125
Jul 1, 2 AM $ 77.13
+0.03%
$ 2.1 million $ 410,002
Jul 1, 1 AM $ 77.1
+0.20%
$ 2.1 million $ 408,081
Jul 1, 12 AM $ 76.94
+0.46%
$ 2.09 million $ 411,242
Jun 30, 11 PM $ 76.6
+0.11%
$ 2.08 million $ 405,380
Jun 30, 10 PM $ 76.5
-0.05%
$ 2.08 million $ 409,735
Jun 30, 9 PM $ 76.52
-0.47%
$ 2.08 million $ 406,055
Jun 30, 8 PM $ 76.91
-0.40%
$ 2.09 million $ 402,970
Jun 30, 7 PM $ 77.2
+0.03%
$ 2.1 million $ 406,088
Jun 30, 6 PM $ 77.17
+0.03%
$ 2.1 million $ 405,538
Jun 30, 5 PM $ 77.15
+0.66%
$ 2.1 million $ 406,208
Jun 30, 4 PM $ 76.65
-0.01%
$ 2.08 million $ 403,887
Jun 30, 3 PM $ 76.65
-0.38%
$ 2.08 million $ 400,990
Jun 30, 2 PM $ 76.78
+0.30%
$ 2.09 million $ 403,259
Jun 30, 1 PM $ 76.54
-0.05%
$ 2.08 million $ 403,278
Jun 30, 12 PM $ 76.58
-0.22%
$ 2.08 million $ 406,114
Jun 30, 11 AM $ 76.74
+0.26%
$ 2.09 million $ 402,546
Jun 30, 10 AM $ 76.55
+0.04%
$ 2.08 million $ 411,161
Jun 30, 9 AM $ 76.52
+0.13%
$ 2.08 million $ 410,635
Jun 30, 8 AM $ 76.42
+1.51%
$ 2.08 million $ 408,503
Jun 30, 7 AM $ 75.04
+0.19%
$ 2.04 million $ 407,219
Jun 30, 6 AM $ 74.9
-1.33%
$ 2.04 million $ 404,869
Jun 30, 5 AM $ 75.92
+0.33%
$ 2.06 million $ 402,349
Jun 30, 4 AM $ 75.66
-0.21%
$ 2.06 million $ 398,968
Jun 30, 3 AM $ 75.82
+0.20%
$ 2.06 million $ 405,940
Jun 30, 2 AM $ 75.67
-0.19%
$ 2.06 million $ 408,443
Jun 30, 1 AM $ 75.82
+0.32%
$ 2.06 million $ 406,545
Jun 30, 12 AM $ 75.57
-0.21%
$ 2.05 million $ 401,252
Jun 29, 11 PM $ 75.73
-0.09%
$ 2.06 million $ 403,876
Jun 29, 10 PM $ 75.79
+0.00%
$ 2.06 million $ 403,626
Jun 29, 9 PM $ 75.78
+0.16%
$ 2.06 million $ 401,427
Jun 29, 8 PM $ 75.66
-0.14%
$ 2.06 million $ 409,566
Jun 29, 7 PM $ 75.77
-0.02%
$ 2.06 million $ 408,990
Jun 29, 6 PM $ 75.78
+0.41%
$ 2.06 million $ 413,667
Jun 29, 5 PM $ 75.47
+0.24%
$ 2.05 million $ 411,057