Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 86.83
-0.28%
$ 2.36 million $ 909,660
Mar 3, 8 PM $ 87.08
-0.30%
$ 2.37 million $ 908,340
Mar 3, 7 PM $ 87.34
+0.72%
$ 2.37 million $ 909,148
Mar 3, 6 PM $ 86.71
+0.03%
$ 2.36 million $ 907,455
Mar 3, 5 PM $ 86.81
-1.06%
$ 2.36 million $ 907,697
Mar 3, 4 PM $ 87.05
+2.48%
$ 2.37 million $ 903,606
Mar 3, 3 PM $ 84.94
+1.11%
$ 2.31 million $ 887,016
Mar 3, 2 PM $ 84.01
-3.30%
$ 2.28 million $ 889,965
Mar 3, 1 PM $ 86.88
+0.58%
$ 2.36 million $ 887,804
Mar 3, 12 PM $ 86.36
+0.22%
$ 2.35 million $ 883,237
Mar 3, 11 AM $ 86.17
-0.47%
$ 2.34 million $ 884,089
Mar 3, 10 AM $ 86.58
-0.59%
$ 2.35 million $ 882,774
Mar 3, 9 AM $ 87.09
-6.96%
$ 2.37 million $ 881,562
Mar 3, 8 AM $ 93.61
+0.01%
$ 2.54 million $ 856,827
Mar 3, 7 AM $ 93.61
+0.20%
$ 2.54 million $ 854,232
Mar 3, 6 AM $ 93.42
+0.00%
$ 2.54 million $ 770,613
Mar 3, 5 AM $ 93.42
+0.19%
$ 2.54 million $ 687,637
Mar 3, 4 AM $ 93.25
-0.06%
$ 2.53 million $ 607,270
Mar 3, 3 AM $ 93.32
+0.05%
$ 2.54 million $ 628,031
Mar 3, 2 AM $ 93.27
-0.14%
$ 2.53 million $ 628,547
Mar 3, 1 AM $ 93.4
+0.03%
$ 2.54 million $ 629,545
Mar 3, 12 AM $ 93.37
-0.04%
$ 2.54 million $ 633,769
Mar 2, 11 PM $ 93.41
+0.02%
$ 2.54 million $ 634,781
Mar 2, 10 PM $ 93.39
+0.13%
$ 2.54 million $ 635,463
Mar 2, 9 PM $ 93.27
+0.03%
$ 2.53 million $ 615,448
Mar 2, 8 PM $ 93.23
-0.05%
$ 2.53 million $ 616,644
Mar 2, 7 PM $ 93.27
-0.01%
$ 2.53 million $ 637,880
Mar 2, 6 PM $ 93.28
-0.09%
$ 2.53 million $ 638,218
Mar 2, 5 PM $ 93.37
+0.00%
$ 2.54 million $ 638,609
Mar 2, 4 PM $ 93.37
+0.04%
$ 2.54 million $ 639,242
Mar 2, 3 PM $ 93.29
-0.41%
$ 2.54 million $ 639,223
Mar 2, 2 PM $ 93.7
-1.41%
$ 2.55 million $ 634,632
Mar 2, 1 PM $ 95.07
-0.35%
$ 2.58 million $ 624,359
Mar 2, 12 PM $ 95.4
-0.60%
$ 2.59 million $ 625,455
Mar 2, 11 AM $ 95.93
+0.55%
$ 2.61 million $ 623,908
Mar 2, 10 AM $ 95.41
+0.11%
$ 2.59 million $ 622,550
Mar 2, 9 AM $ 95.3
-1.33%
$ 2.59 million $ 622,704
Mar 2, 8 AM $ 96.59
+0.01%
$ 2.62 million $ 616,562
Mar 2, 7 AM $ 96.58
+0.00%
$ 2.62 million $ 619,456
Mar 2, 6 AM $ 96.58
-0.01%
$ 2.62 million $ 620,946
Mar 2, 5 AM $ 96.59
+0.00%
$ 2.62 million $ 620,540
Mar 2, 4 AM $ 96.58
-0.01%
$ 2.62 million $ 620,940
Mar 2, 3 AM $ 96.6
+0.02%
$ 2.63 million $ 621,137
Mar 2, 2 AM $ 96.57
+0.00%
$ 2.62 million $ 621,272
Mar 2, 1 AM $ 96.57
-0.16%
$ 2.62 million $ 621,518
Mar 2, 12 AM $ 96.76
+0.02%
$ 2.63 million $ 618,816
Mar 1, 11 PM $ 96.74
-0.34%
$ 2.63 million $ 618,854
Mar 1, 10 PM $ 97.07
+0.29%
$ 2.64 million $ 618,736
Mar 1, 9 PM $ 96.78
+0.02%
$ 2.63 million $ 618,326
Mar 1, 8 PM $ 96.76
-0.03%
$ 2.63 million $ 603,767