Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $86.68
-0.85%
$1.29 million $593,988
Aug 17, 11 AM $87.32
-0.39%
$1.3 million $594,671
Aug 17, 10 AM $87.63
+0.10%
$1.3 million $593,997
Aug 17, 9 AM $87.55
-0.08%
$1.3 million $589,994
Aug 17, 8 AM $87.62
+1.43%
$1.31 million $580,083
Aug 17, 7 AM $86.29
+0.05%
$1.29 million $568,898
Aug 17, 6 AM $86.26
-0.07%
$1.29 million $574,071
Aug 17, 5 AM $86.31
+0.03%
$1.29 million $574,232
Aug 17, 4 AM $86.26
-0.07%
$1.29 million $575,972
Aug 17, 3 AM $86.33
+0.74%
$1.29 million $570,131
Aug 17, 2 AM $85.71
-0.62%
$1.28 million $572,647
Aug 17, 1 AM $86.24
+0.52%
$1.29 million $565,849
Aug 17, 12 AM $85.79
+0.47%
$1.28 million $562,060
Aug 16, 11 PM $85.38
+0.05%
$1.27 million $553,515
Aug 16, 10 PM $85.35
+0.21%
$1.27 million $547,239
Aug 16, 9 PM $85.15
+0.05%
$1.27 million $543,200
Aug 16, 8 PM $85.1
-0.08%
$1.27 million $542,605
Aug 16, 7 PM $85.17
-0.30%
$1.27 million $548,112
Aug 16, 6 PM $85.42
+0.13%
$1.27 million $550,861
Aug 16, 5 PM $85.31
-0.03%
$1.27 million $548,249
Aug 16, 4 PM $85.33
+0.23%
$1.27 million $559,118
Aug 16, 3 PM $85.14
-0.17%
$1.27 million $556,506
Aug 16, 2 PM $85.27
-0.15%
$1.27 million $555,975
Aug 16, 1 PM $85.39
+0.38%
$1.27 million $558,328
Aug 16, 12 PM $85.08
-0.37%
$1.27 million $561,374
Aug 16, 11 AM $85.41
+0.29%
$1.27 million $557,162
Aug 16, 10 AM $85.4
+0.13%
$1.27 million $553,654
Aug 16, 9 AM $85.13
-0.14%
$1.27 million $555,181
Aug 16, 8 AM $85.29
+0.14%
$1.27 million $560,646
Aug 16, 7 AM $85.16
-0.28%
$1.27 million $571,382
Aug 16, 6 AM $85.41
+0.24%
$1.27 million $569,407
Aug 16, 5 AM $85.2
-0.27%
$1.27 million $565,477
Aug 16, 4 AM $85.43
+0.18%
$1.27 million $569,365
Aug 16, 3 AM $85.27
-0.10%
$1.27 million $571,390
Aug 16, 2 AM $85.37
+0.26%
$1.27 million $569,833
Aug 16, 1 AM $85.16
+0.03%
$1.27 million $571,082
Aug 16, 12 AM $85.13
+0.08%
$1.27 million $574,050
Aug 15, 11 PM $85.06
-0.13%
$1.27 million $579,432
Aug 15, 10 PM $85.18
+0.05%
$1.27 million $582,469
Aug 15, 9 PM $85.14
+0.07%
$1.27 million $578,045
Aug 15, 8 PM $85.07
-0.10%
$1.27 million $582,671
Aug 15, 7 PM $85.16
-0.22%
$1.27 million $581,075
Aug 15, 6 PM $85.34
-0.02%
$1.27 million $576,258
Aug 15, 5 PM $85.36
+0.27%
$1.27 million $575,645
Aug 15, 4 PM $85.12
-0.33%
$1.27 million $567,861
Aug 15, 3 PM $85.4
+0.27%
$1.27 million $566,293
Aug 15, 2 PM $85.17
+0.14%
$1.27 million $576,476
Aug 15, 1 PM $85.05
-0.17%
$1.27 million $567,947
Aug 15, 12 PM $85.19
+0.29%
$1.27 million $567,325
Aug 15, 11 AM $84.94
-0.11%
$1.27 million $566,968