Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 24
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 87.65
+0.00%
$ 2.38 million $ 627,361
3:16 AM $ 87.66
+0.00%
$ 2.38 million $ 627,361
3:15 AM $ 87.65
+0.00%
$ 2.38 million $ 627,359
3:14 AM $ 87.65
+0.19%
$ 2.38 million $ 626,329
3:13 AM $ 87.48
+0.00%
$ 2.38 million $ 626,329
3:12 AM $ 87.48
+0.00%
$ 2.38 million $ 626,358
3:11 AM $ 87.48
+0.00%
$ 2.38 million $ 626,358
3:10 AM $ 87.49
+0.00%
$ 2.38 million $ 626,361
3:09 AM $ 87.49
-0.11%
$ 2.38 million $ 625,453
3:08 AM $ 87.58
+0.00%
$ 2.38 million $ 625,453
3:07 AM $ 87.57
+0.00%
$ 2.38 million $ 625,447
3:06 AM $ 87.56
+0.00%
$ 2.38 million $ 625,447
3:05 AM $ 87.56
+0.00%
$ 2.38 million $ 625,430
3:04 AM $ 87.56
-0.20%
$ 2.38 million $ 624,435
3:03 AM $ 87.74
+0.00%
$ 2.38 million $ 624,435
3:02 AM $ 87.73
+0.00%
$ 2.38 million $ 624,523
3:01 AM $ 87.75
+0.00%
$ 2.38 million $ 624,523
3:00 AM $ 87.74
+0.00%
$ 2.38 million $ 624,540
2:59 AM $ 87.75
+0.01%
$ 2.38 million $ 624,580
2:58 AM $ 87.74
+0.00%
$ 2.38 million $ 624,279
2:57 AM $ 87.74
+0.00%
$ 2.38 million $ 624,279
2:56 AM $ 87.73
+0.00%
$ 2.38 million $ 624,316
2:55 AM $ 87.73
+0.00%
$ 2.38 million $ 624,316
2:54 AM $ 87.74
+0.33%
$ 2.38 million $ 624,914
2:53 AM $ 87.45
+0.00%
$ 2.38 million $ 624,914
2:52 AM $ 87.45
+0.00%
$ 2.38 million $ 624,944
2:51 AM $ 87.45
+0.00%
$ 2.38 million $ 624,944
2:50 AM $ 87.45
+0.00%
$ 2.38 million $ 624,973
2:49 AM $ 87.45
-0.33%
$ 2.38 million $ 624,973
2:48 AM $ 87.73
+0.00%
$ 2.38 million $ 626,441
2:47 AM $ 87.73
+0.00%
$ 2.38 million $ 626,514
2:46 AM $ 87.73
+0.00%
$ 2.38 million $ 626,514
2:45 AM $ 87.72
+0.00%
$ 2.38 million $ 626,519
2:44 AM $ 87.72
+0.33%
$ 2.38 million $ 626,539
2:43 AM $ 87.44
+0.00%
$ 2.38 million $ 627,096
2:42 AM $ 87.44
+0.00%
$ 2.38 million $ 627,096
2:41 AM $ 87.45
+0.00%
$ 2.38 million $ 627,074
2:40 AM $ 87.44
+0.00%
$ 2.38 million $ 627,074
2:39 AM $ 87.44
-0.20%
$ 2.38 million $ 626,265
2:38 AM $ 87.61
+0.00%
$ 2.38 million $ 626,265
2:37 AM $ 87.61
+0.00%
$ 2.38 million $ 626,230
2:36 AM $ 87.61
+0.00%
$ 2.38 million $ 626,230
2:35 AM $ 87.62
+0.00%
$ 2.38 million $ 626,209
2:34 AM $ 87.61
-0.15%
$ 2.38 million $ 626,115
2:33 AM $ 87.72
+0.00%
$ 2.38 million $ 625,387
2:32 AM $ 87.72
+0.00%
$ 2.38 million $ 625,387
2:31 AM $ 87.73
+0.00%
$ 2.38 million $ 625,354
2:30 AM $ 87.73
+0.00%
$ 2.38 million $ 625,354
2:29 AM $ 87.73
+0.00%
$ 2.38 million $ 624,960
2:28 AM $ 87.44
+0.00%
$ 2.38 million $ 624,960