Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 24
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 87.66
+0.00%
$ 1.31 million $ 608,757
9:50 PM $ 87.67
+0.00%
$ 1.31 million $ 608,739
9:49 PM $ 87.68
+0.00%
$ 1.31 million $ 608,724
9:48 PM $ 87.67
+0.00%
$ 1.31 million $ 608,745
9:47 PM $ 87.68
-0.28%
$ 1.31 million $ 608,759
9:46 PM $ 87.93
+0.00%
$ 1.31 million $ 608,526
9:45 PM $ 87.93
+0.00%
$ 1.31 million $ 608,588
9:44 PM $ 87.93
+0.00%
$ 1.31 million $ 608,605
9:43 PM $ 87.92
+0.00%
$ 1.31 million $ 608,646
9:42 PM $ 87.92
-0.02%
$ 1.31 million $ 608,616
9:41 PM $ 87.94
+0.00%
$ 1.31 million $ 607,990
9:40 PM $ 87.94
+0.00%
$ 1.31 million $ 608,031
9:39 PM $ 87.94
+0.00%
$ 1.31 million $ 608,059
9:38 PM $ 87.94
+0.00%
$ 1.31 million $ 608,086
9:37 PM $ 87.94
+0.02%
$ 1.31 million $ 608,118
9:36 PM $ 87.94
+0.00%
$ 1.31 million $ 606,725
9:35 PM $ 87.92
+0.00%
$ 1.31 million $ 606,754
9:34 PM $ 87.92
+0.00%
$ 1.31 million $ 606,798
9:33 PM $ 87.93
+0.00%
$ 1.31 million $ 606,863
9:32 PM $ 87.93
+0.00%
$ 1.31 million $ 606,926
9:31 PM $ 87.93
+0.00%
$ 1.31 million $ 605,349
9:30 PM $ 87.93
+0.00%
$ 1.31 million $ 605,329
9:29 PM $ 87.93
+0.00%
$ 1.31 million $ 605,334
9:28 PM $ 87.94
+0.00%
$ 1.31 million $ 605,342
9:27 PM $ 87.92
+0.25%
$ 1.31 million $ 605,334
9:26 PM $ 87.7
+0.00%
$ 1.31 million $ 603,908
9:25 PM $ 87.7
+0.00%
$ 1.31 million $ 603,931
9:24 PM $ 87.7
+0.00%
$ 1.31 million $ 603,963
9:23 PM $ 87.7
+0.00%
$ 1.31 million $ 603,974
9:22 PM $ 87.7
+0.04%
$ 1.31 million $ 603,982
9:21 PM $ 87.67
+0.00%
$ 1.31 million $ 603,332
9:20 PM $ 87.67
+0.00%
$ 1.31 million $ 603,316
9:19 PM $ 87.67
+0.00%
$ 1.31 million $ 603,300
9:18 PM $ 87.66
+0.00%
$ 1.31 million $ 603,284
9:17 PM $ 87.66
+0.02%
$ 1.31 million $ 603,282
9:16 PM $ 87.65
+0.00%
$ 1.31 million $ 602,926
9:15 PM $ 87.65
+0.00%
$ 1.31 million $ 602,922
9:14 PM $ 87.66
+0.00%
$ 1.31 million $ 602,891
9:13 PM $ 87.66
+0.00%
$ 1.31 million $ 602,859
9:12 PM $ 87.64
-0.11%
$ 1.31 million $ 602,842
9:11 PM $ 87.74
+0.00%
$ 1.31 million $ 602,685
9:09 PM $ 87.74
+0.00%
$ 1.31 million $ 602,663
9:08 PM $ 87.75
+0.00%
$ 1.31 million $ 602,633
9:07 PM $ 87.74
-0.01%
$ 1.31 million $ 602,602
9:06 PM $ 87.67
+0.00%
$ 1.31 million $ 604,054
9:05 PM $ 87.67
+0.00%
$ 1.31 million $ 604,068
9:04 PM $ 87.68
+0.00%
$ 1.31 million $ 604,091
9:03 PM $ 87.68
+0.00%
$ 1.31 million $ 604,069
9:02 PM $ 87.68
-0.01%
$ 1.31 million $ 604,067
9:01 PM $ 87.66
+0.00%
$ 1.31 million $ 604,067