Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 24
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 75.41
+0.00%
$ 2.05 million $ 395,513
2:10 AM $ 75.41
+0.00%
$ 2.05 million $ 395,578
2:09 AM $ 75.41
+0.00%
$ 2.05 million $ 395,578
2:08 AM $ 75.41
+0.00%
$ 2.05 million $ 395,624
2:07 AM $ 75.34
+0.00%
$ 2.05 million $ 396,019
2:06 AM $ 75.32
+0.00%
$ 2.05 million $ 396,019
2:05 AM $ 75.34
+0.00%
$ 2.05 million $ 396,003
2:04 AM $ 75.35
+0.00%
$ 2.05 million $ 396,003
2:03 AM $ 75.36
+0.00%
$ 2.05 million $ 395,992
2:02 AM $ 75.36
+0.06%
$ 2.05 million $ 395,992
2:01 AM $ 75.31
+0.00%
$ 2.05 million $ 396,280
2:00 AM $ 75.31
+0.00%
$ 2.05 million $ 396,280
1:59 AM $ 75.3
+0.00%
$ 2.05 million $ 396,158
1:58 AM $ 75.29
+0.00%
$ 2.05 million $ 396,158
1:57 AM $ 75.29
-0.06%
$ 2.05 million $ 396,087
1:56 AM $ 75.34
+0.00%
$ 2.05 million $ 395,792
1:55 AM $ 75.34
+0.00%
$ 2.05 million $ 395,792
1:54 AM $ 75.34
+0.00%
$ 2.05 million $ 395,824
1:53 AM $ 75.34
+0.00%
$ 2.05 million $ 395,824
1:52 AM $ 75.34
+0.02%
$ 2.05 million $ 395,332
1:51 AM $ 75.33
+0.00%
$ 2.05 million $ 395,332
1:50 AM $ 75.33
+0.00%
$ 2.05 million $ 395,269
1:49 AM $ 75.34
+0.00%
$ 2.05 million $ 395,269
1:48 AM $ 75.33
+0.00%
$ 2.05 million $ 395,222
1:47 AM $ 75.33
-0.01%
$ 2.05 million $ 395,174
1:46 AM $ 75.34
+0.00%
$ 2.05 million $ 395,174
1:45 AM $ 75.34
+0.00%
$ 2.05 million $ 395,188
1:44 AM $ 75.34
+0.00%
$ 2.05 million $ 395,188
1:43 AM $ 75.34
+0.00%
$ 2.05 million $ 395,189
1:42 AM $ 75.35
-0.24%
$ 2.05 million $ 395,170
1:41 AM $ 75.53
+0.00%
$ 2.05 million $ 395,170
1:40 AM $ 75.52
+0.00%
$ 2.05 million $ 395,233
1:39 AM $ 75.52
+0.00%
$ 2.05 million $ 395,233
1:38 AM $ 75.52
+0.00%
$ 2.05 million $ 395,305
1:37 AM $ 75.52
+0.16%
$ 2.05 million $ 395,413
1:36 AM $ 75.4
+0.00%
$ 2.05 million $ 394,913
1:35 AM $ 75.42
+0.00%
$ 2.05 million $ 394,913
1:34 AM $ 75.45
+0.00%
$ 2.05 million $ 394,964
1:33 AM $ 75.45
+0.00%
$ 2.05 million $ 394,964
1:32 AM $ 75.43
-0.02%
$ 2.05 million $ 394,992
1:31 AM $ 75.49
+0.00%
$ 2.05 million $ 394,493
1:30 AM $ 75.49
+0.00%
$ 2.05 million $ 394,493
1:29 AM $ 75.51
+0.00%
$ 2.05 million $ 394,547
1:28 AM $ 75.51
+0.00%
$ 2.05 million $ 394,547
1:27 AM $ 75.5
+0.03%
$ 2.05 million $ 394,605
1:26 AM $ 75.49
+0.00%
$ 2.05 million $ 393,391
1:25 AM $ 75.49
+0.00%
$ 2.05 million $ 393,391
1:24 AM $ 75.49
+0.00%
$ 2.05 million $ 393,380
1:23 AM $ 75.49
+0.00%
$ 2.05 million $ 393,380
1:22 AM $ 75.49
+0.20%
$ 2.05 million $ 393,023