Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:49 PM $85.92
+0.00%
$975,696 $664,540
4:48 PM $85.94
+0.01%
$975,696 $664,471
4:47 PM $86.02
+0.00%
$975,696 $664,705
4:46 PM $86.04
+0.00%
$975,696 $664,715
4:45 PM $86.05
+0.00%
$975,696 $664,763
4:44 PM $86.04
+0.00%
$977,073 $664,832
4:43 PM $86.02
-0.04%
$977,073 $664,894
4:42 PM $86.07
+0.00%
$977,073 $665,051
4:41 PM $86.05
+0.00%
$977,073 $664,989
4:40 PM $86.07
+0.00%
$977,073 $664,976
4:39 PM $86.01
+0.00%
$976,686 $664,999
4:38 PM $86
-0.02%
$976,686 $665,026
4:37 PM $85.98
+0.00%
$976,686 $665,783
4:36 PM $85.95
+0.00%
$976,686 $665,808
4:35 PM $85.95
+0.00%
$976,686 $665,813
4:34 PM $85.97
+0.00%
$976,314 $665,852
4:33 PM $85.97
+0.01%
$976,314 $665,870
4:32 PM $86.13
+0.00%
$976,314 $666,018
4:31 PM $86.12
+0.00%
$976,314 $666,088
4:30 PM $86.19
+0.00%
$976,314 $666,068
4:29 PM $86.2
+0.00%
$978,930 $666,144
4:28 PM $86.19
-0.03%
$978,930 $666,167
4:27 PM $86.03
+0.00%
$978,930 $665,777
4:26 PM $86.03
+0.00%
$978,930 $665,655
4:25 PM $86.01
+0.00%
$978,930 $665,581
4:24 PM $85.98
+0.00%
$976,345 $665,476
4:23 PM $85.99
+0.01%
$976,345 $665,430
4:22 PM $86
+0.00%
$976,345 $664,822
4:21 PM $86
+0.00%
$976,345 $664,879
4:20 PM $85.99
+0.00%
$976,345 $664,866
4:19 PM $86.01
+0.00%
$976,783 $664,962
4:18 PM $86.03
+0.02%
$976,783 $664,897
4:17 PM $86.14
+0.00%
$976,783 $664,698
4:16 PM $86.14
+0.00%
$976,783 $664,576
4:15 PM $86.1
+0.00%
$976,783 $664,483
4:14 PM $86.1
+0.00%
$977,713 $664,385
4:13 PM $86.11
-0.07%
$977,713 $664,239
4:12 PM $86.31
+0.00%
$977,713 $664,144
4:11 PM $86.32
+0.00%
$977,713 $664,108
4:10 PM $86.31
+0.00%
$977,713 $664,127
4:09 PM $86.33
+0.00%
$980,313 $664,166
4:08 PM $86.33
+0.00%
$980,313 $664,193
4:07 PM $86.33
+0.00%
$980,313 $663,886
4:06 PM $86.33
+0.00%
$980,313 $663,912
4:05 PM $86.31
+0.00%
$980,313 $664,002
4:04 PM $86.31
+0.00%
$980,118 $664,123
4:03 PM $86.3
-0.01%
$980,118 $664,169
4:02 PM $86.12
+0.00%
$980,118 $664,224
4:01 PM $86.12
+0.00%
$980,118 $664,273
4:00 PM $86.13
+0.00%
$980,118 $664,283