Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 75.47
+0.24%
$ 2.05 million $ 411,057
Jun 29, 4 PM $ 75.3
+0.04%
$ 2.05 million $ 412,383
Jun 29, 3 PM $ 75.27
+0.11%
$ 2.05 million $ 410,535
Jun 29, 2 PM $ 75.18
-0.94%
$ 2.04 million $ 408,320
Jun 29, 1 PM $ 75.92
-1.04%
$ 2.06 million $ 403,766
Jun 29, 12 PM $ 76.71
+0.98%
$ 2.08 million $ 400,233
Jun 29, 11 AM $ 75.94
+0.14%
$ 2.06 million $ 402,973
Jun 29, 10 AM $ 75.84
+0.06%
$ 2.06 million $ 393,383
Jun 29, 9 AM $ 75.76
-0.78%
$ 2.06 million $ 396,038
Jun 29, 8 AM $ 76.34
+0.87%
$ 2.07 million $ 392,459
Jun 29, 7 AM $ 75.68
+0.07%
$ 2.06 million $ 393,571
Jun 29, 6 AM $ 75.62
-0.36%
$ 2.06 million $ 395,029
Jun 29, 5 AM $ 75.9
+0.31%
$ 2.06 million $ 399,024
Jun 29, 4 AM $ 75.68
-0.08%
$ 2.06 million $ 398,617
Jun 29, 3 AM $ 75.74
+0.12%
$ 2.06 million $ 390,258
Jun 29, 2 AM $ 75.65
+0.11%
$ 2.06 million $ 390,079
Jun 29, 1 AM $ 75.57
-0.17%
$ 2.05 million $ 394,171
Jun 29, 12 AM $ 75.69
+0.03%
$ 2.06 million $ 397,078
Jun 28, 11 PM $ 75.67
-0.04%
$ 2.06 million $ 395,260
Jun 28, 10 PM $ 75.69
+0.75%
$ 2.06 million $ 395,800
Jun 28, 9 PM $ 75.13
-0.18%
$ 2.04 million $ 394,405
Jun 28, 8 PM $ 75.26
+0.13%
$ 2.05 million $ 386,900
Jun 28, 7 PM $ 75.16
+0.32%
$ 2.04 million $ 383,581
Jun 28, 6 PM $ 74.93
-0.68%
$ 2.04 million $ 381,879
Jun 28, 5 PM $ 75.44
-0.19%
$ 2.05 million $ 387,694
Jun 28, 4 PM $ 75.59
+0.44%
$ 2.05 million $ 396,588
Jun 28, 3 PM $ 75.26
+0.09%
$ 2.05 million $ 399,484
Jun 28, 2 PM $ 75.19
-0.37%
$ 2.04 million $ 401,475
Jun 28, 1 PM $ 75.47
+0.13%
$ 2.05 million $ 399,000
Jun 28, 12 PM $ 75.4
+0.01%
$ 2.05 million $ 401,395
Jun 28, 11 AM $ 75.37
+0.76%
$ 2.05 million $ 404,939
Jun 28, 10 AM $ 74.8
-0.10%
$ 2.03 million $ 403,463
Jun 28, 9 AM $ 74.85
+0.26%
$ 2.03 million $ 400,012
Jun 28, 8 AM $ 74.65
-0.30%
$ 2.03 million $ 400,761
Jun 28, 7 AM $ 74.88
+0.31%
$ 2.03 million $ 400,479
Jun 28, 6 AM $ 74.65
-0.44%
$ 2.03 million $ 397,695
Jun 28, 5 AM $ 74.95
-0.52%
$ 2.04 million $ 396,267
Jun 28, 4 AM $ 75.36
-0.19%
$ 2.05 million $ 394,786
Jun 28, 3 AM $ 75.51
+0.20%
$ 2.05 million $ 398,833
Jun 28, 2 AM $ 75.35
+0.05%
$ 2.05 million $ 397,636
Jun 28, 1 AM $ 75.3
-0.24%
$ 2.05 million $ 396,158
Jun 28, 12 AM $ 75.49
+0.16%
$ 2.05 million $ 392,807
Jun 27, 11 PM $ 75.37
+0.16%
$ 2.05 million $ 391,999
Jun 27, 10 PM $ 75.22
-0.19%
$ 2.04 million $ 390,670
Jun 27, 9 PM $ 75.37
-0.23%
$ 2.05 million $ 393,659
Jun 27, 8 PM $ 75.56
-0.21%
$ 2.05 million $ 399,368
Jun 27, 7 PM $ 75.72
-0.13%
$ 2.06 million $ 404,132
Jun 27, 6 PM $ 75.82
-0.05%
$ 2.06 million $ 404,708
Jun 27, 5 PM $ 75.83
-0.15%
$ 2.06 million $ 407,212
Jun 27, 4 PM $ 75.97
-0.10%
$ 2.06 million $ 397,658