Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 88.52
+0.18%
$ 2.41 million $ 631,588
May 9, 10 PM $ 88.35
+0.44%
$ 2.4 million $ 622,868
May 9, 9 PM $ 87.96
-0.01%
$ 2.39 million $ 610,972
May 9, 8 PM $ 87.97
+0.94%
$ 2.39 million $ 615,791
May 9, 7 PM $ 87.14
+0.58%
$ 2.37 million $ 614,488
May 9, 6 PM $ 86.64
-0.20%
$ 2.35 million $ 626,519
May 9, 5 PM $ 86.8
+0.25%
$ 2.36 million $ 637,811
May 9, 4 PM $ 86.59
-0.02%
$ 2.35 million $ 638,534
May 9, 3 PM $ 86.6
+0.42%
$ 2.35 million $ 641,916
May 9, 2 PM $ 86.25
-0.44%
$ 2.34 million $ 640,588
May 9, 1 PM $ 86.62
+0.49%
$ 2.35 million $ 640,057
May 9, 12 PM $ 86.2
-0.01%
$ 2.34 million $ 639,342
May 9, 11 AM $ 86.2
+0.52%
$ 2.34 million $ 644,044
May 9, 10 AM $ 85.74
+0.56%
$ 2.33 million $ 644,765
May 9, 9 AM $ 85.26
+0.08%
$ 2.32 million $ 634,051
May 9, 8 AM $ 85.19
-1.26%
$ 2.32 million $ 632,319
May 9, 7 AM $ 86.27
-0.35%
$ 2.34 million $ 637,252
May 9, 6 AM $ 86.59
+0.02%
$ 2.35 million $ 637,607
May 9, 5 AM $ 86.57
-0.04%
$ 2.35 million $ 627,851
May 9, 4 AM $ 86.51
-0.12%
$ 2.35 million $ 622,399
May 9, 3 AM $ 86.61
+0.84%
$ 2.35 million $ 614,067
May 9, 2 AM $ 85.9
-0.09%
$ 2.33 million $ 611,934
May 9, 1 AM $ 85.88
+0.09%
$ 2.33 million $ 610,813
May 9, 12 AM $ 85.96
-0.23%
$ 2.34 million $ 601,629
May 8, 11 PM $ 86.21
+0.12%
$ 2.34 million $ 604,308
May 8, 10 PM $ 86.11
-0.26%
$ 2.34 million $ 608,047
May 8, 9 PM $ 86.34
+0.19%
$ 2.35 million $ 612,171
May 8, 8 PM $ 86.18
+0.09%
$ 2.34 million $ 605,527
May 8, 7 PM $ 86.1
+0.33%
$ 2.34 million $ 599,505
May 8, 6 PM $ 85.82
+0.06%
$ 2.33 million $ 587,388
May 8, 5 PM $ 85.76
-0.15%
$ 2.33 million $ 576,201
May 8, 4 PM $ 85.89
+0.80%
$ 2.33 million $ 583,067
May 8, 3 PM $ 85.21
-0.36%
$ 2.32 million $ 586,715
May 8, 2 PM $ 85.53
-0.03%
$ 2.32 million $ 585,313
May 8, 1 PM $ 85.55
+1.68%
$ 2.32 million $ 592,538
May 8, 12 PM $ 84.14
+0.10%
$ 2.29 million $ 595,480
May 8, 11 AM $ 84.05
-0.24%
$ 2.28 million $ 594,612
May 8, 10 AM $ 84.25
-0.22%
$ 2.29 million $ 592,644
May 8, 9 AM $ 84.43
+0.20%
$ 2.29 million $ 588,354
May 8, 8 AM $ 84.26
+2.66%
$ 2.29 million $ 586,920
May 8, 7 AM $ 82.08
+0.02%
$ 2.23 million $ 582,759
May 8, 6 AM $ 82.06
+0.36%
$ 2.23 million $ 583,201
May 8, 5 AM $ 81.76
-0.03%
$ 2.22 million $ 583,767
May 8, 4 AM $ 81.78
-0.10%
$ 2.22 million $ 589,960
May 8, 3 AM $ 81.87
-0.35%
$ 2.22 million $ 598,927
May 8, 2 AM $ 82.15
-0.41%
$ 2.23 million $ 600,166
May 8, 1 AM $ 82.52
+0.11%
$ 2.24 million $ 600,324
May 8, 12 AM $ 82.56
+0.47%
$ 2.24 million $ 611,518
May 7, 11 PM $ 82.17
-0.31%
$ 2.23 million $ 610,698
May 7, 10 PM $ 82.43
-0.01%
$ 2.24 million $ 608,538