Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $84.94
-0.11%
$1.27 million $566,968
Aug 15, 10 AM $85.04
+0.32%
$1.27 million $562,174
Aug 15, 9 AM $84.77
-0.72%
$1.26 million $555,928
Aug 15, 8 AM $84.94
-1.30%
$1.3 million $548,985
Aug 15, 7 AM $85.87
-0.15%
$1.31 million $539,832
Aug 15, 6 AM $86.01
+0.23%
$1.32 million $527,355
Aug 15, 5 AM $85.82
-0.27%
$1.31 million $520,429
Aug 15, 4 AM $86.05
+0.38%
$1.32 million $508,897
Aug 15, 3 AM $85.72
-0.27%
$1.31 million $505,210
Aug 15, 2 AM $85.94
-0.27%
$1.31 million $498,014
Aug 15, 1 AM $86.17
+0.09%
$1.32 million $492,605
Aug 15, 12 AM $86.1
-0.07%
$1.32 million $484,109
Aug 14, 11 PM $86.17
+0.06%
$1.32 million $478,747
Aug 14, 10 PM $86.11
+0.08%
$1.32 million $471,021
Aug 14, 9 PM $86.05
-0.17%
$1.32 million $471,213
Aug 14, 8 PM $86.19
+0.44%
$1.32 million $460,396
Aug 14, 7 PM $85.81
-0.15%
$1.31 million $451,226
Aug 14, 6 PM $85.94
+0.06%
$1.31 million $446,296
Aug 14, 5 PM $85.91
-0.43%
$1.31 million $444,405
Aug 14, 4 PM $86.29
+0.64%
$1.32 million $442,018
Aug 14, 3 PM $85.75
-0.57%
$1.31 million $434,218
Aug 14, 2 PM $86.24
+0.08%
$1.32 million $418,316
Aug 14, 1 PM $86.16
+0.10%
$1.32 million $416,215
Aug 14, 12 PM $86.08
+0.04%
$1.32 million $407,276
Aug 14, 11 AM $86.03
+0.33%
$1.32 million $396,145
Aug 14, 10 AM $85.71
-0.22%
$1.31 million $393,738
Aug 14, 9 AM $85.9
-0.09%
$1.31 million $396,333
Aug 14, 8 AM $85.89
+0.31%
$1.32 million $396,314
Aug 14, 7 AM $85.69
-0.25%
$1.32 million $398,242
Aug 14, 6 AM $85.95
+0.23%
$1.33 million $401,153
Aug 14, 5 AM $85.75
+0.12%
$1.32 million $404,343
Aug 14, 4 AM $85.65
-0.22%
$1.32 million $403,263
Aug 14, 3 AM $85.87
-0.44%
$1.32 million $402,687
Aug 14, 2 AM $86.25
+0.04%
$1.33 million $406,172
Aug 14, 1 AM $86.22
+0.29%
$1.33 million $404,938
Aug 14, 12 AM $85.96
-0.05%
$1.33 million $402,510
Aug 13, 11 PM $85.99
-0.07%
$1.33 million $400,367
Aug 13, 10 PM $86.07
-0.19%
$1.33 million $402,462
Aug 13, 9 PM $86.24
+0.05%
$1.33 million $403,623
Aug 13, 8 PM $86.21
+0.61%
$1.33 million $403,519
Aug 13, 7 PM $85.69
-0.20%
$1.32 million $403,811
Aug 13, 6 PM $85.87
-0.35%
$1.32 million $399,802
Aug 13, 5 PM $86.18
-0.39%
$1.33 million $396,189
Aug 13, 4 PM $86.52
-0.44%
$1.33 million $394,535
Aug 13, 3 PM $86.91
-0.22%
$1.34 million $400,794
Aug 13, 2 PM $87.11
+0.23%
$1.34 million $402,104
Aug 13, 1 PM $86.92
-0.07%
$1.34 million $407,080
Aug 13, 12 PM $86.99
+0.12%
$1.34 million $415,243
Aug 13, 11 AM $86.88
-0.37%
$1.34 million $421,458
Aug 13, 10 AM $87.21
+0.58%
$1.35 million $425,113