Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 96.76
-0.03%
$ 2.63 million $ 603,767
Mar 1, 7 PM $ 96.78
+0.02%
$ 2.63 million $ 604,579
Mar 1, 6 PM $ 96.76
-0.04%
$ 2.63 million $ 606,250
Mar 1, 5 PM $ 96.81
+0.04%
$ 2.63 million $ 620,392
Mar 1, 4 PM $ 96.75
-0.04%
$ 2.63 million $ 620,867
Mar 1, 3 PM $ 96.81
+0.00%
$ 2.63 million $ 621,286
Mar 1, 2 PM $ 96.83
-0.26%
$ 2.63 million $ 631,195
Mar 1, 1 PM $ 97.08
+0.27%
$ 2.64 million $ 631,272
Mar 1, 12 PM $ 96.83
-0.03%
$ 2.63 million $ 629,782
Mar 1, 11 AM $ 96.86
+0.12%
$ 2.63 million $ 614,821
Mar 1, 10 AM $ 96.76
+0.00%
$ 2.63 million $ 614,947
Mar 1, 9 AM $ 96.76
+0.00%
$ 2.63 million $ 615,601
Mar 1, 8 AM $ 96.74
-0.32%
$ 2.63 million $ 629,378
Mar 1, 7 AM $ 97.06
+0.25%
$ 2.64 million $ 627,937
Mar 1, 6 AM $ 96.82
+0.08%
$ 2.63 million $ 625,136
Mar 1, 5 AM $ 96.76
+0.01%
$ 2.63 million $ 624,181
Mar 1, 4 AM $ 96.75
-0.01%
$ 2.63 million $ 624,133
Mar 1, 3 AM $ 96.76
-0.05%
$ 2.63 million $ 624,616
Mar 1, 2 AM $ 96.81
+0.01%
$ 2.63 million $ 624,942
Mar 1, 1 AM $ 96.82
+0.00%
$ 2.63 million $ 624,154
Mar 1, 12 AM $ 96.81
+0.02%
$ 2.63 million $ 623,560
Feb 28, 11 PM $ 96.81
-0.26%
$ 2.63 million $ 623,588
Feb 28, 10 PM $ 97.06
+0.23%
$ 2.64 million $ 623,207
Feb 28, 9 PM $ 96.84
+0.08%
$ 2.63 million $ 624,561
Feb 28, 8 PM $ 96.76
-0.24%
$ 2.63 million $ 624,212
Feb 28, 7 PM $ 96.99
-0.20%
$ 2.64 million $ 624,596
Feb 28, 6 PM $ 97.19
+0.02%
$ 2.64 million $ 622,921
Feb 28, 5 PM $ 97.17
-0.10%
$ 2.64 million $ 623,543
Feb 28, 4 PM $ 97.2
+0.00%
$ 2.64 million $ 627,550
Feb 28, 3 PM $ 97.19
+1.85%
$ 2.64 million $ 630,704
Feb 28, 2 PM $ 95.34
-0.21%
$ 2.59 million $ 617,591
Feb 28, 1 PM $ 95.45
+0.19%
$ 2.59 million $ 626,860
Feb 28, 12 PM $ 95.23
-0.03%
$ 2.59 million $ 629,457
Feb 28, 11 AM $ 95.48
+0.22%
$ 2.59 million $ 632,105
Feb 28, 10 AM $ 95.25
-0.28%
$ 2.59 million $ 631,959
Feb 28, 9 AM $ 95.54
+0.34%
$ 2.6 million $ 632,902
Feb 28, 8 AM $ 95.21
-0.93%
$ 2.59 million $ 668,731
Feb 28, 7 AM $ 96.1
+0.09%
$ 2.61 million $ 691,042
Feb 28, 6 AM $ 96.03
-0.08%
$ 2.61 million $ 693,957
Feb 28, 5 AM $ 96.1
+0.51%
$ 2.61 million $ 694,316
Feb 28, 4 AM $ 95.62
-0.11%
$ 2.6 million $ 693,635
Feb 28, 3 AM $ 95.73
-0.58%
$ 2.6 million $ 692,984
Feb 28, 2 AM $ 96.29
-0.17%
$ 2.62 million $ 692,406
Feb 28, 1 AM $ 96.44
+0.62%
$ 2.62 million $ 696,491
Feb 28, 12 AM $ 95.84
-0.02%
$ 2.6 million $ 696,404
Feb 27, 11 PM $ 95.87
-0.02%
$ 2.61 million $ 695,639
Feb 27, 10 PM $ 95.89
+0.30%
$ 2.61 million $ 695,668
Feb 27, 9 PM $ 95.61
+0.00%
$ 2.6 million $ 694,344
Feb 27, 8 PM $ 95.61
+0.56%
$ 2.6 million $ 693,989
Feb 27, 7 PM $ 95.08
+0.45%
$ 2.58 million $ 704,161