Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 25
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 87.83
+0.14%
$ 1.31 million $ 610,057
10:06 PM $ 87.72
+0.00%
$ 1.31 million $ 609,498
10:05 PM $ 87.73
+0.00%
$ 1.31 million $ 609,518
10:04 PM $ 87.72
+0.00%
$ 1.31 million $ 609,539
10:03 PM $ 87.72
+0.00%
$ 1.31 million $ 609,496
10:02 PM $ 87.71
+0.00%
$ 1.31 million $ 609,539
10:01 PM $ 87.71
+0.00%
$ 1.31 million $ 609,045
10:00 PM $ 87.72
+0.00%
$ 1.31 million $ 609,052
9:59 PM $ 87.71
+0.00%
$ 1.31 million $ 609,060
9:58 PM $ 87.73
+0.00%
$ 1.31 million $ 609,066
9:57 PM $ 87.72
+0.03%
$ 1.31 million $ 609,057
9:56 PM $ 87.69
+0.00%
$ 1.31 million $ 608,956
9:55 PM $ 87.69
+0.00%
$ 1.31 million $ 608,951
9:54 PM $ 87.69
+0.00%
$ 1.31 million $ 608,973
9:53 PM $ 87.69
+0.00%
$ 1.31 million $ 608,973
9:52 PM $ 87.68
+0.02%
$ 1.31 million $ 608,977
9:51 PM $ 87.66
+0.00%
$ 1.31 million $ 608,757
9:50 PM $ 87.67
+0.00%
$ 1.31 million $ 608,739
9:49 PM $ 87.68
+0.00%
$ 1.31 million $ 608,724
9:48 PM $ 87.67
+0.00%
$ 1.31 million $ 608,745
9:47 PM $ 87.68
-0.28%
$ 1.31 million $ 608,759
9:46 PM $ 87.93
+0.00%
$ 1.31 million $ 608,526
9:45 PM $ 87.93
+0.00%
$ 1.31 million $ 608,588
9:44 PM $ 87.93
+0.00%
$ 1.31 million $ 608,605
9:43 PM $ 87.92
+0.00%
$ 1.31 million $ 608,646
9:42 PM $ 87.92
-0.02%
$ 1.31 million $ 608,616
9:41 PM $ 87.94
+0.00%
$ 1.31 million $ 607,990
9:40 PM $ 87.94
+0.00%
$ 1.31 million $ 608,031
9:39 PM $ 87.94
+0.00%
$ 1.31 million $ 608,059
9:38 PM $ 87.94
+0.00%
$ 1.31 million $ 608,086
9:37 PM $ 87.94
+0.02%
$ 1.31 million $ 608,118
9:36 PM $ 87.94
+0.00%
$ 1.31 million $ 606,725
9:35 PM $ 87.92
+0.00%
$ 1.31 million $ 606,754
9:34 PM $ 87.92
+0.00%
$ 1.31 million $ 606,798
9:33 PM $ 87.93
+0.00%
$ 1.31 million $ 606,863
9:32 PM $ 87.93
+0.00%
$ 1.31 million $ 606,926
9:31 PM $ 87.93
+0.00%
$ 1.31 million $ 605,349
9:30 PM $ 87.93
+0.00%
$ 1.31 million $ 605,329
9:29 PM $ 87.93
+0.00%
$ 1.31 million $ 605,334
9:28 PM $ 87.94
+0.00%
$ 1.31 million $ 605,342
9:27 PM $ 87.92
+0.25%
$ 1.31 million $ 605,334
9:26 PM $ 87.7
+0.00%
$ 1.31 million $ 603,908
9:25 PM $ 87.7
+0.00%
$ 1.31 million $ 603,931
9:24 PM $ 87.7
+0.00%
$ 1.31 million $ 603,963
9:23 PM $ 87.7
+0.00%
$ 1.31 million $ 603,974
9:22 PM $ 87.7
+0.04%
$ 1.31 million $ 603,982
9:21 PM $ 87.67
+0.00%
$ 1.31 million $ 603,332
9:20 PM $ 87.67
+0.00%
$ 1.31 million $ 603,316
9:19 PM $ 87.67
+0.00%
$ 1.31 million $ 603,300
9:18 PM $ 87.66
+0.00%
$ 1.31 million $ 603,284