Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 25
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 75.4
+0.00%
$ 2.05 million $ 398,235
3:04 AM $ 75.4
+0.00%
$ 2.05 million $ 398,210
3:03 AM $ 75.4
+0.00%
$ 2.05 million $ 397,701
3:02 AM $ 75.4
+0.00%
$ 2.05 million $ 397,701
3:01 AM $ 75.37
+0.01%
$ 2.05 million $ 397,630
3:00 AM $ 75.36
+0.00%
$ 2.05 million $ 397,630
2:59 AM $ 75.35
+0.00%
$ 2.05 million $ 397,636
2:58 AM $ 75.37
-0.34%
$ 2.05 million $ 397,699
2:57 AM $ 75.6
+0.00%
$ 2.05 million $ 397,304
2:56 AM $ 75.6
+0.00%
$ 2.05 million $ 397,304
2:55 AM $ 75.63
+0.00%
$ 2.05 million $ 397,383
2:54 AM $ 75.63
+0.00%
$ 2.06 million $ 397,383
2:53 AM $ 75.62
+0.25%
$ 2.06 million $ 397,772
2:52 AM $ 75.43
+0.00%
$ 2.06 million $ 397,772
2:51 AM $ 75.44
+0.00%
$ 2.06 million $ 397,783
2:50 AM $ 75.46
+0.00%
$ 2.06 million $ 397,851
2:49 AM $ 75.46
+0.00%
$ 2.05 million $ 397,851
2:48 AM $ 75.45
-0.06%
$ 2.05 million $ 397,976
2:47 AM $ 75.49
+0.00%
$ 2.05 million $ 398,276
2:46 AM $ 75.48
+0.00%
$ 2.05 million $ 398,276
2:45 AM $ 75.49
+0.00%
$ 2.05 million $ 398,190
2:44 AM $ 75.54
+0.00%
$ 2.05 million $ 398,190
2:43 AM $ 75.54
+0.30%
$ 2.05 million $ 397,438
2:42 AM $ 75.31
+0.00%
$ 2.05 million $ 397,438
2:41 AM $ 75.34
+0.00%
$ 2.05 million $ 397,511
2:40 AM $ 75.34
+0.00%
$ 2.05 million $ 397,511
2:39 AM $ 75.33
+0.00%
$ 2.05 million $ 397,583
2:38 AM $ 75.34
-0.21%
$ 2.05 million $ 397,659
2:37 AM $ 75.48
+0.00%
$ 2.05 million $ 396,835
2:36 AM $ 75.48
+0.00%
$ 2.05 million $ 396,835
2:35 AM $ 75.49
+0.00%
$ 2.05 million $ 396,856
2:34 AM $ 75.5
+0.00%
$ 2.05 million $ 396,856
2:33 AM $ 75.48
-0.03%
$ 2.05 million $ 396,854
2:32 AM $ 75.5
+0.00%
$ 2.05 million $ 396,172
2:31 AM $ 75.5
+0.00%
$ 2.05 million $ 396,172
2:30 AM $ 75.49
+0.00%
$ 2.05 million $ 396,224
2:29 AM $ 75.51
+0.00%
$ 2.05 million $ 396,224
2:28 AM $ 75.53
+0.00%
$ 2.05 million $ 395,454
2:27 AM $ 75.53
+0.00%
$ 2.05 million $ 395,454
2:26 AM $ 75.53
+0.00%
$ 2.05 million $ 395,524
2:25 AM $ 75.53
+0.00%
$ 2.05 million $ 395,524
2:24 AM $ 75.52
+0.00%
$ 2.05 million $ 395,637
2:23 AM $ 75.52
+0.00%
$ 2.05 million $ 395,637
2:22 AM $ 75.47
+0.02%
$ 2.05 million $ 395,156
2:21 AM $ 75.46
+0.00%
$ 2.05 million $ 395,156
2:20 AM $ 75.46
+0.00%
$ 2.05 million $ 395,264
2:19 AM $ 75.46
+0.00%
$ 2.05 million $ 395,264
2:18 AM $ 75.46
+0.00%
$ 2.05 million $ 395,319
2:17 AM $ 75.54
+0.10%
$ 2.05 million $ 395,473
2:16 AM $ 75.55
+0.00%
$ 2.05 million $ 395,473