Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 25
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 87.68
+0.00%
$ 2.38 million $ 633,461
4:02 AM $ 87.68
+0.00%
$ 2.38 million $ 633,461
4:01 AM $ 87.68
+0.00%
$ 2.38 million $ 633,460
4:00 AM $ 87.68
+0.00%
$ 2.38 million $ 632,237
3:59 AM $ 87.81
+0.00%
$ 2.39 million $ 632,237
3:58 AM $ 87.8
+0.00%
$ 2.39 million $ 632,261
3:57 AM $ 87.81
+0.00%
$ 2.39 million $ 632,263
3:56 AM $ 87.81
+0.00%
$ 2.39 million $ 632,263
3:55 AM $ 87.81
+0.00%
$ 2.39 million $ 630,298
3:54 AM $ 87.76
+0.00%
$ 2.38 million $ 630,298
3:53 AM $ 87.76
+0.00%
$ 2.38 million $ 630,271
3:52 AM $ 87.76
+0.00%
$ 2.38 million $ 630,271
3:51 AM $ 87.76
+0.00%
$ 2.38 million $ 630,283
3:50 AM $ 87.76
+0.00%
$ 2.38 million $ 630,310
3:49 AM $ 87.67
+0.00%
$ 2.38 million $ 630,310
3:48 AM $ 87.68
+0.00%
$ 2.38 million $ 629,371
3:47 AM $ 87.68
+0.00%
$ 2.38 million $ 629,408
3:46 AM $ 87.68
+0.00%
$ 2.38 million $ 629,408
3:45 AM $ 87.66
+0.00%
$ 2.38 million $ 629,421
3:44 AM $ 87.86
+0.00%
$ 2.39 million $ 629,421
3:43 AM $ 87.87
+0.00%
$ 2.39 million $ 628,517
3:42 AM $ 87.87
+0.00%
$ 2.39 million $ 628,567
3:41 AM $ 87.87
+0.00%
$ 2.39 million $ 628,567
3:40 AM $ 87.87
+0.00%
$ 2.39 million $ 628,694
3:39 AM $ 87.85
+0.00%
$ 2.39 million $ 628,694
3:38 AM $ 87.85
+0.00%
$ 2.39 million $ 628,228
3:37 AM $ 87.85
+0.00%
$ 2.39 million $ 628,222
3:36 AM $ 87.85
+0.00%
$ 2.39 million $ 628,222
3:35 AM $ 87.86
+0.00%
$ 2.39 million $ 628,299
3:34 AM $ 87.57
+0.00%
$ 2.38 million $ 628,299
3:33 AM $ 87.55
+0.00%
$ 2.38 million $ 628,453
3:32 AM $ 87.56
+0.00%
$ 2.38 million $ 628,544
3:31 AM $ 87.55
+0.00%
$ 2.38 million $ 628,544
3:30 AM $ 87.54
+0.00%
$ 2.38 million $ 628,559
3:29 AM $ 87.54
+0.00%
$ 2.38 million $ 628,559
3:28 AM $ 87.45
+0.00%
$ 2.38 million $ 628,228
3:27 AM $ 87.45
+0.00%
$ 2.38 million $ 628,228
3:26 AM $ 87.45
+0.00%
$ 2.38 million $ 628,228
3:25 AM $ 87.45
+0.00%
$ 2.38 million $ 628,228
3:24 AM $ 87.44
-0.23%
$ 2.38 million $ 627,844
3:23 AM $ 87.64
+0.00%
$ 2.38 million $ 627,844
3:22 AM $ 87.65
+0.00%
$ 2.38 million $ 627,877
3:21 AM $ 87.65
+0.00%
$ 2.38 million $ 627,877
3:20 AM $ 87.63
+0.00%
$ 2.38 million $ 627,944
3:19 AM $ 87.63
-0.01%
$ 2.38 million $ 627,944
3:18 AM $ 87.65
+0.00%
$ 2.38 million $ 627,361
3:17 AM $ 87.65
+0.00%
$ 2.38 million $ 627,361
3:16 AM $ 87.66
+0.00%
$ 2.38 million $ 627,361
3:15 AM $ 87.65
+0.00%
$ 2.38 million $ 627,359
3:14 AM $ 87.65
+0.19%
$ 2.38 million $ 626,329