Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 82.43
-0.01%
$ 2.24 million $ 608,538
May 7, 9 PM $ 82.43
+0.54%
$ 2.24 million $ 600,895
May 7, 8 PM $ 81.99
-0.56%
$ 2.23 million $ 610,884
May 7, 7 PM $ 82.46
-0.09%
$ 2.24 million $ 616,868
May 7, 6 PM $ 82.53
-0.51%
$ 2.24 million $ 619,887
May 7, 5 PM $ 82.96
-0.30%
$ 2.25 million $ 624,770
May 7, 4 PM $ 83.22
-1.68%
$ 2.26 million $ 611,707
May 7, 3 PM $ 84.64
-0.81%
$ 2.3 million $ 610,629
May 7, 2 PM $ 85.37
+0.38%
$ 2.32 million $ 617,367
May 7, 1 PM $ 85.05
+0.24%
$ 2.31 million $ 619,518
May 7, 12 PM $ 84.84
+0.46%
$ 2.31 million $ 617,202
May 7, 11 AM $ 84.45
-0.01%
$ 2.29 million $ 613,994
May 7, 10 AM $ 84.46
+0.39%
$ 2.3 million $ 620,858
May 7, 9 AM $ 84.14
-0.13%
$ 2.29 million $ 629,200
May 7, 8 AM $ 84.24
+0.64%
$ 2.29 million $ 627,621
May 7, 7 AM $ 83.63
-1.08%
$ 2.27 million $ 634,023
May 7, 6 AM $ 84.56
-0.01%
$ 2.3 million $ 630,968
May 7, 5 AM $ 84.57
-0.04%
$ 2.3 million $ 642,023
May 7, 4 AM $ 84.65
+0.44%
$ 2.3 million $ 639,862
May 7, 3 AM $ 84.28
-0.02%
$ 2.29 million $ 639,725
May 7, 2 AM $ 84.31
+0.65%
$ 2.29 million $ 638,695
May 7, 1 AM $ 83.77
-0.01%
$ 2.28 million $ 648,088
May 7, 12 AM $ 83.77
-0.51%
$ 2.28 million $ 639,888
May 6, 11 PM $ 84.2
+0.59%
$ 2.29 million $ 644,333
May 6, 10 PM $ 83.71
-0.32%
$ 2.27 million $ 650,721
May 6, 9 PM $ 83.96
-0.09%
$ 2.28 million $ 654,978
May 6, 8 PM $ 84.02
-0.18%
$ 2.28 million $ 649,105
May 6, 7 PM $ 84.16
+0.89%
$ 2.29 million $ 648,100
May 6, 6 PM $ 83.42
+0.50%
$ 2.27 million $ 647,538
May 6, 5 PM $ 82.94
+0.24%
$ 2.25 million $ 648,664
May 6, 4 PM $ 82.74
-0.52%
$ 2.25 million $ 641,976
May 6, 3 PM $ 83.18
-0.58%
$ 2.26 million $ 627,785
May 6, 2 PM $ 83.66
+0.43%
$ 2.27 million $ 630,509
May 6, 1 PM $ 83.29
+0.11%
$ 2.26 million $ 629,620
May 6, 12 PM $ 83.19
-0.18%
$ 2.26 million $ 623,669
May 6, 11 AM $ 83.34
-0.35%
$ 2.26 million $ 620,283
May 6, 10 AM $ 83.65
+1.67%
$ 2.27 million $ 612,283
May 6, 9 AM $ 82.27
+0.05%
$ 2.24 million $ 611,959
May 6, 8 AM $ 82.23
+3.90%
$ 2.23 million $ 617,660
May 6, 7 AM $ 79.1
-0.21%
$ 2.15 million $ 604,195
May 6, 6 AM $ 79.26
+0.01%
$ 2.15 million $ 605,404
May 6, 5 AM $ 79.25
+0.44%
$ 2.15 million $ 593,962
May 6, 4 AM $ 78.9
-0.16%
$ 2.14 million $ 597,009
May 6, 3 AM $ 79.03
-0.13%
$ 2.15 million $ 597,137
May 6, 2 AM $ 79.13
+0.25%
$ 2.15 million $ 599,564
May 6, 1 AM $ 78.93
+0.40%
$ 2.15 million $ 587,755
May 6, 12 AM $ 78.74
+0.30%
$ 2.14 million $ 590,322
May 5, 11 PM $ 78.68
+0.16%
$ 2.14 million $ 584,708
May 5, 10 PM $ 78.63
-0.30%
$ 2.14 million $ 580,421
May 5, 9 PM $ 78.87
+0.26%
$ 2.14 million $ 583,040