Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 75.97
-0.10%
$ 2.06 million $ 397,658
Jun 27, 3 PM $ 76.04
-0.02%
$ 2.07 million $ 396,500
Jun 27, 2 PM $ 76.08
+0.37%
$ 2.07 million $ 395,079
Jun 27, 1 PM $ 75.79
-0.03%
$ 2.06 million $ 398,411
Jun 27, 12 PM $ 75.82
+0.02%
$ 2.06 million $ 393,130
Jun 27, 11 AM $ 75.81
-0.26%
$ 2.06 million $ 386,252
Jun 27, 10 AM $ 75.97
+0.07%
$ 2.06 million $ 385,009
Jun 27, 9 AM $ 76.04
+0.00%
$ 2.07 million $ 384,477
Jun 27, 8 AM $ 76.04
+0.33%
$ 2.07 million $ 384,004
Jun 27, 7 AM $ 75.8
-0.06%
$ 2.06 million $ 382,767
Jun 27, 6 AM $ 75.86
+0.15%
$ 2.06 million $ 386,242
Jun 27, 5 AM $ 75.76
+0.07%
$ 2.06 million $ 384,923
Jun 27, 4 AM $ 75.71
-1.06%
$ 2.06 million $ 382,877
Jun 27, 3 AM $ 76.54
-0.25%
$ 2.08 million $ 383,269
Jun 27, 2 AM $ 76.73
+0.20%
$ 2.09 million $ 383,872
Jun 27, 1 AM $ 76.53
-0.13%
$ 2.08 million $ 386,251
Jun 27, 12 AM $ 76.63
+0.47%
$ 2.08 million $ 388,499
Jun 26, 11 PM $ 76.25
+0.25%
$ 2.07 million $ 392,190
Jun 26, 10 PM $ 76.05
+0.39%
$ 2.07 million $ 392,794
Jun 26, 9 PM $ 75.84
-1.17%
$ 2.06 million $ 396,056
Jun 26, 8 PM $ 76.71
+0.22%
$ 2.08 million $ 391,312
Jun 26, 7 PM $ 76.55
+0.00%
$ 2.08 million $ 389,581
Jun 26, 6 PM $ 76.55
-0.67%
$ 2.08 million $ 388,605
Jun 26, 5 PM $ 77.06
+0.19%
$ 2.09 million $ 383,268
Jun 26, 4 PM $ 76.91
+0.46%
$ 2.09 million $ 383,180
Jun 26, 3 PM $ 76.56
-0.74%
$ 2.08 million $ 381,923
Jun 26, 2 PM $ 77.12
+1.09%
$ 2.1 million $ 383,754
Jun 26, 1 PM $ 76.29
-0.60%
$ 2.07 million $ 382,564
Jun 26, 12 PM $ 76.79
+0.07%
$ 2.09 million $ 384,784
Jun 26, 11 AM $ 76.76
-0.16%
$ 2.09 million $ 388,925
Jun 26, 10 AM $ 76.88
+0.08%
$ 2.09 million $ 392,256
Jun 26, 9 AM $ 76.68
-0.39%
$ 2.08 million $ 397,032
Jun 26, 8 AM $ 76.85
-0.69%
$ 2.09 million $ 397,054
Jun 26, 7 AM $ 77.38
+0.33%
$ 2.1 million $ 395,889
Jun 26, 6 AM $ 77.14
-0.22%
$ 2.1 million $ 392,829
Jun 26, 5 AM $ 77.3
-0.05%
$ 2.1 million $ 394,260
Jun 26, 4 AM $ 77.15
-0.16%
$ 2.1 million $ 394,081
Jun 26, 3 AM $ 77.29
-0.06%
$ 2.1 million $ 395,386
Jun 26, 2 AM $ 77.34
+0.32%
$ 2.1 million $ 393,106
Jun 26, 1 AM $ 77.12
-0.02%
$ 2.1 million $ 394,418
Jun 26, 12 AM $ 77.14
-0.38%
$ 2.1 million $ 393,887
Jun 25, 11 PM $ 77.43
-0.31%
$ 2.1 million $ 394,619
Jun 25, 10 PM $ 77.67
+0.19%
$ 2.11 million $ 397,416
Jun 25, 9 PM $ 77.53
+0.09%
$ 2.11 million $ 393,205
Jun 25, 8 PM $ 77.46
+0.55%
$ 2.11 million $ 398,509
Jun 25, 7 PM $ 77.04
+0.31%
$ 2.09 million $ 399,993
Jun 25, 6 PM $ 76.81
+0.16%
$ 2.09 million $ 401,193
Jun 25, 5 PM $ 76.68
+0.01%
$ 2.08 million $ 407,276
Jun 25, 4 PM $ 76.68
+0.03%
$ 2.08 million $ 410,967
Jun 25, 3 PM $ 76.66
-0.11%
$ 2.08 million $ 410,365