Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $87.21
+0.58%
$1.35 million $425,113
Aug 13, 9 AM $86.7
-0.25%
$1.34 million $419,628
Aug 13, 8 AM $86.76
-1.87%
$1.35 million $424,179
Aug 13, 7 AM $88.53
-0.06%
$1.38 million $424,267
Aug 13, 6 AM $88.54
+0.10%
$1.38 million $425,984
Aug 13, 5 AM $88.58
+0.08%
$1.38 million $427,924
Aug 13, 4 AM $88.52
-0.08%
$1.38 million $427,043
Aug 13, 3 AM $88.58
+0.01%
$1.38 million $425,976
Aug 13, 2 AM $88.58
+0.06%
$1.38 million $419,221
Aug 13, 1 AM $88.52
-0.07%
$1.38 million $420,341
Aug 13, 12 AM $88.58
+0.08%
$1.38 million $423,858
Aug 12, 11 PM $88.51
-0.04%
$1.38 million $424,140
Aug 12, 10 PM $88.55
-0.34%
$1.38 million $428,315
Aug 12, 9 PM $88.85
-0.07%
$1.39 million $424,995
Aug 12, 8 PM $88.91
+0.03%
$1.39 million $425,444
Aug 12, 7 PM $88.88
+0.03%
$1.39 million $425,834
Aug 12, 6 PM $88.86
+0.00%
$1.39 million $426,398
Aug 12, 5 PM $88.86
+0.00%
$1.39 million $428,486
Aug 12, 4 PM $88.86
-0.52%
$1.39 million $426,060
Aug 12, 3 PM $89.33
-0.32%
$1.39 million $416,931
Aug 12, 2 PM $89.61
-0.21%
$1.4 million $419,960
Aug 12, 1 PM $89.81
+0.21%
$1.4 million $415,144
Aug 12, 12 PM $89.59
+0.31%
$1.4 million $409,663
Aug 12, 11 AM $89.32
-0.09%
$1.39 million $404,710
Aug 12, 10 AM $89.4
+0.08%
$1.39 million $405,976
Aug 12, 9 AM $89.33
+0.12%
$1.39 million $406,375
Aug 12, 8 AM $89.23
+2.34%
$1.4 million $404,914
Aug 12, 7 AM $87.19
-0.87%
$1.37 million $398,440
Aug 12, 6 AM $87.94
+0.29%
$1.38 million $396,916
Aug 12, 5 AM $87.68
-0.30%
$1.38 million $391,852
Aug 12, 4 AM $88.03
+0.25%
$1.39 million $392,562
Aug 12, 3 AM $87.98
-0.01%
$1.39 million $396,426
Aug 12, 2 AM $87.98
-0.19%
$1.39 million $398,866
Aug 12, 1 AM $88.16
-0.77%
$1.39 million $392,280
Aug 12, 12 AM $88.82
+0.39%
$1.4 million $392,396
Aug 11, 11 PM $88.46
-0.24%
$1.39 million $396,819
Aug 11, 10 PM $88.68
+0.62%
$1.4 million $395,927
Aug 11, 9 PM $88.12
-0.29%
$1.39 million $397,571
Aug 11, 8 PM $88.38
+0.54%
$1.39 million $402,906
Aug 11, 7 PM $87.9
+0.42%
$1.38 million $406,221
Aug 11, 6 PM $87.53
-0.78%
$1.38 million $406,066
Aug 11, 5 PM $88.24
+0.81%
$1.39 million $405,350
Aug 11, 4 PM $87.51
-0.70%
$1.38 million $407,424
Aug 11, 3 PM $88.15
-0.81%
$1.39 million $408,200
Aug 11, 2 PM $88.89
+0.21%
$1.4 million $409,493
Aug 11, 1 PM $88.71
-0.17%
$1.4 million $414,819
Aug 11, 12 PM $88.89
+0.16%
$1.4 million $417,692
Aug 11, 11 AM $88.74
+0.30%
$1.4 million $416,657
Aug 11, 10 AM $88.48
+0.07%
$1.39 million $426,310
Aug 11, 9 AM $88.42
-0.26%
$1.39 million $433,624