Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 95.61
+0.56%
$ 2.6 million $ 693,989
Feb 27, 7 PM $ 95.08
+0.45%
$ 2.58 million $ 704,161
Feb 27, 6 PM $ 94.66
-0.46%
$ 2.57 million $ 704,919
Feb 27, 5 PM $ 95.09
-0.50%
$ 2.58 million $ 703,314
Feb 27, 4 PM $ 95.55
-1.21%
$ 2.6 million $ 699,635
Feb 27, 3 PM $ 96.73
+1.37%
$ 2.63 million $ 697,600
Feb 27, 2 PM $ 95.42
+0.48%
$ 2.59 million $ 700,539
Feb 27, 1 PM $ 94.97
-1.17%
$ 2.58 million $ 694,879
Feb 27, 12 PM $ 96.09
+0.27%
$ 2.61 million $ 687,843
Feb 27, 11 AM $ 95.78
-0.15%
$ 2.6 million $ 684,762
Feb 27, 10 AM $ 96.07
+0.75%
$ 2.61 million $ 683,769
Feb 27, 9 AM $ 95.61
+1.05%
$ 2.6 million $ 673,104
Feb 27, 8 AM $ 94.62
+0.00%
$ 2.57 million $ 631,995
Feb 27, 7 AM $ 94.62
+0.14%
$ 2.57 million $ 603,788
Feb 27, 6 AM $ 94.49
-0.04%
$ 2.57 million $ 628,188
Feb 27, 5 AM $ 94.52
-0.13%
$ 2.57 million $ 663,662
Feb 27, 4 AM $ 94.65
+0.17%
$ 2.57 million $ 701,032
Feb 27, 3 AM $ 94.49
-0.01%
$ 2.57 million $ 737,796
Feb 27, 2 AM $ 94.49
+0.12%
$ 2.57 million $ 773,196
Feb 27, 1 AM $ 94.38
+0.03%
$ 2.56 million $ 809,763
Feb 27, 12 AM $ 94.35
+0.06%
$ 2.56 million $ 845,782
Feb 26, 11 PM $ 94.29
-0.01%
$ 2.56 million $ 885,125
Feb 26, 10 PM $ 94.3
-0.07%
$ 2.56 million $ 923,507
Feb 26, 9 PM $ 94.36
+0.08%
$ 2.56 million $ 960,532
Feb 26, 8 PM $ 94.29
+0.66%
$ 2.56 million $ 997,994
Feb 26, 7 PM $ 93.67
+0.45%
$ 2.55 million $ 1.02 million
Feb 26, 6 PM $ 93.25
+0.56%
$ 2.53 million $ 1.06 million
Feb 26, 5 PM $ 92.73
-0.13%
$ 2.52 million $ 1.1 million
Feb 26, 4 PM $ 92.85
+0.24%
$ 2.52 million $ 1.14 million
Feb 26, 3 PM $ 92.63
-0.24%
$ 2.52 million $ 1.17 million
Feb 26, 2 PM $ 92.85
-0.89%
$ 2.52 million $ 1.2 million
Feb 26, 1 PM $ 93.68
-0.15%
$ 2.55 million $ 1.24 million
Feb 26, 12 PM $ 93.82
+0.06%
$ 2.55 million $ 1.28 million
Feb 26, 11 AM $ 93.76
-0.11%
$ 2.55 million $ 1.31 million
Feb 26, 10 AM $ 93.92
+0.14%
$ 2.55 million $ 1.35 million
Feb 26, 9 AM $ 93.79
-2.03%
$ 2.55 million $ 1.39 million
Feb 26, 8 AM $ 95.63
+0.07%
$ 2.6 million $ 1.44 million
Feb 26, 7 AM $ 95.58
-0.16%
$ 2.6 million $ 1.56 million
Feb 26, 6 AM $ 95.74
+0.02%
$ 2.6 million $ 1.56 million
Feb 26, 5 AM $ 95.72
+0.35%
$ 2.6 million $ 1.56 million
Feb 26, 4 AM $ 95.38
-0.27%
$ 2.59 million $ 1.56 million
Feb 26, 3 AM $ 95.64
+0.00%
$ 2.6 million $ 1.56 million
Feb 26, 2 AM $ 95.65
+0.29%
$ 2.6 million $ 1.56 million
Feb 26, 1 AM $ 95.37
+0.07%
$ 2.59 million $ 1.56 million
Feb 26, 12 AM $ 95.28
-0.28%
$ 2.59 million $ 1.55 million
Feb 25, 11 PM $ 95.54
-0.08%
$ 2.6 million $ 1.55 million
Feb 25, 10 PM $ 95.62
-0.09%
$ 2.6 million $ 1.54 million
Feb 25, 9 PM $ 95.71
+0.19%
$ 2.6 million $ 1.54 million
Feb 25, 8 PM $ 95.52
-1.10%
$ 2.6 million $ 1.54 million
Feb 25, 7 PM $ 96.58
+0.29%
$ 2.62 million $ 1.55 million