Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:02 AM | $ 75.48 | +0.00% | ||
| 4:01 AM | $ 75.5 | -0.01% | ||
| 4:00 AM | $ 75.51 | +0.00% | ||
| 3:59 AM | $ 75.51 | +0.00% | ||
| 3:58 AM | $ 75.58 | +0.03% | ||
| 3:57 AM | $ 75.56 | +0.00% | ||
| 3:56 AM | $ 75.56 | +0.00% | ||
| 3:55 AM | $ 75.56 | +0.00% | ||
| 3:54 AM | $ 75.58 | +0.00% | ||
| 3:53 AM | $ 75.55 | +0.00% | ||
| 3:52 AM | $ 75.5 | +0.00% | ||
| 3:51 AM | $ 75.5 | +0.00% | ||
| 3:50 AM | $ 75.52 | +0.00% | ||
| 3:49 AM | $ 75.52 | +0.00% | ||
| 3:48 AM | $ 75.49 | +0.01% | ||
| 3:47 AM | $ 75.48 | +0.00% | ||
| 3:46 AM | $ 75.46 | +0.00% | ||
| 3:45 AM | $ 75.46 | +0.00% | ||
| 3:44 AM | $ 75.48 | +0.00% | ||
| 3:43 AM | $ 75.38 | +0.00% | ||
| 3:42 AM | $ 75.38 | +0.00% | ||
| 3:41 AM | $ 75.37 | +0.00% | ||
| 3:40 AM | $ 75.36 | +0.00% | ||
| 3:39 AM | $ 75.39 | +0.00% | ||
| 3:38 AM | $ 75.35 | -0.02% | ||
| 3:37 AM | $ 75.36 | +0.00% | ||
| 3:36 AM | $ 75.35 | +0.00% | ||
| 3:35 AM | $ 75.35 | +0.00% | ||
| 3:34 AM | $ 75.37 | +0.00% | ||
| 3:33 AM | $ 75.57 | +0.00% | ||
| 3:32 AM | $ 75.57 | +0.00% | ||
| 3:31 AM | $ 75.57 | +0.00% | ||
| 3:29 AM | $ 75.59 | +0.00% | ||
| 3:28 AM | $ 75.59 | +0.05% | ||
| 3:27 AM | $ 75.54 | +0.00% | ||
| 3:26 AM | $ 75.54 | +0.00% | ||
| 3:25 AM | $ 75.52 | +0.00% | ||
| 3:24 AM | $ 75.52 | +0.00% | ||
| 3:23 AM | $ 75.51 | +0.20% | ||
| 3:22 AM | $ 75.37 | +0.00% | ||
| 3:21 AM | $ 75.38 | +0.00% | ||
| 3:20 AM | $ 75.38 | +0.00% | ||
| 3:19 AM | $ 75.38 | +0.00% | ||
| 3:18 AM | $ 75.37 | -0.01% | ||
| 3:17 AM | $ 75.38 | +0.00% | ||
| 3:16 AM | $ 75.39 | +0.00% | ||
| 3:15 AM | $ 75.39 | +0.00% | ||
| 3:14 AM | $ 75.38 | +0.00% | ||
| 3:13 AM | $ 75.37 | +0.01% | ||
| 3:12 AM | $ 75.35 | +0.00% | ||