Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 26
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 87.83
+0.00%
$ 2.39 million $ 629,067
4:54 AM $ 87.58
+0.00%
$ 2.38 million $ 629,067
4:53 AM $ 87.57
+0.00%
$ 2.38 million $ 629,093
4:52 AM $ 87.57
+0.00%
$ 2.38 million $ 629,093
4:51 AM $ 87.57
+0.00%
$ 2.38 million $ 629,090
4:50 AM $ 87.57
+0.00%
$ 2.38 million $ 629,029
4:49 AM $ 87.57
-0.01%
$ 2.38 million $ 629,029
4:48 AM $ 87.58
+0.00%
$ 2.38 million $ 628,661
4:47 AM $ 87.57
+0.00%
$ 2.38 million $ 628,644
4:46 AM $ 87.56
+0.00%
$ 2.38 million $ 628,644
4:45 AM $ 87.57
+0.00%
$ 2.38 million $ 628,854
4:44 AM $ 87.56
+0.00%
$ 2.38 million $ 628,854
4:43 AM $ 87.57
+0.00%
$ 2.38 million $ 628,865
4:42 AM $ 87.57
+0.00%
$ 2.38 million $ 628,865
4:41 AM $ 87.58
+0.00%
$ 2.38 million $ 628,841
4:40 AM $ 87.58
+0.00%
$ 2.38 million $ 628,819
4:39 AM $ 87.58
-0.22%
$ 2.38 million $ 628,819
4:38 AM $ 87.78
+0.00%
$ 2.38 million $ 629,629
4:37 AM $ 87.78
+0.00%
$ 2.38 million $ 629,656
4:36 AM $ 87.78
+0.00%
$ 2.38 million $ 629,656
4:35 AM $ 87.77
+0.00%
$ 2.38 million $ 631,482
4:34 AM $ 87.87
+0.00%
$ 2.39 million $ 631,482
4:33 AM $ 87.86
+0.00%
$ 2.39 million $ 631,489
4:32 AM $ 87.85
+0.00%
$ 2.39 million $ 631,428
4:31 AM $ 87.85
+0.00%
$ 2.39 million $ 631,428
4:30 AM $ 87.86
+0.00%
$ 2.39 million $ 632,108
4:29 AM $ 87.71
+0.00%
$ 2.38 million $ 632,108
4:28 AM $ 87.72
+0.00%
$ 2.38 million $ 632,133
4:27 AM $ 87.72
+0.00%
$ 2.38 million $ 632,133
4:26 AM $ 87.71
+0.00%
$ 2.38 million $ 632,160
4:25 AM $ 87.71
+0.00%
$ 2.38 million $ 632,155
4:24 AM $ 87.63
+0.00%
$ 2.38 million $ 632,155
4:23 AM $ 87.63
+0.00%
$ 2.38 million $ 632,818
4:22 AM $ 87.63
+0.00%
$ 2.38 million $ 632,738
4:21 AM $ 87.63
+0.00%
$ 2.38 million $ 632,738
4:20 AM $ 87.63
+0.00%
$ 2.38 million $ 632,792
4:19 AM $ 87.61
+0.00%
$ 2.38 million $ 632,792
4:18 AM $ 87.62
+0.00%
$ 2.38 million $ 632,762
4:17 AM $ 87.62
+0.00%
$ 2.38 million $ 632,781
4:16 AM $ 87.62
+0.00%
$ 2.38 million $ 632,781
4:15 AM $ 87.63
+0.00%
$ 2.38 million $ 632,786
4:14 AM $ 87.87
+0.00%
$ 2.39 million $ 632,786
4:13 AM $ 87.86
+0.00%
$ 2.39 million $ 632,802
4:12 AM $ 87.86
+0.00%
$ 2.39 million $ 632,870
4:11 AM $ 87.86
+0.00%
$ 2.39 million $ 632,870
4:10 AM $ 87.86
+0.00%
$ 2.39 million $ 632,978
4:09 AM $ 87.73
+0.00%
$ 2.38 million $ 632,978
4:08 AM $ 87.73
+0.00%
$ 2.38 million $ 633,031
4:07 AM $ 87.73
+0.00%
$ 2.38 million $ 633,031
4:06 AM $ 87.73
+0.00%
$ 2.38 million $ 633,123