Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $88.42
-0.26%
$1.39 million $433,624
Aug 11, 8 AM $88.65
+0.22%
$1.41 million $441,407
Aug 11, 7 AM $88.46
-0.38%
$1.41 million $456,626
Aug 11, 6 AM $88.8
-0.33%
$1.41 million $456,848
Aug 11, 5 AM $89.07
-0.59%
$1.42 million $458,010
Aug 11, 4 AM $89.53
+0.23%
$1.42 million $459,722
Aug 11, 3 AM $89.34
+0.31%
$1.42 million $454,968
Aug 11, 2 AM $89.01
-0.11%
$1.42 million $458,406
Aug 11, 1 AM $89.11
+0.16%
$1.42 million $461,048
Aug 11, 12 AM $88.97
+0.02%
$1.42 million $460,554
Aug 10, 11 PM $88.96
-0.30%
$1.41 million $453,901
Aug 10, 10 PM $89.23
+0.20%
$1.42 million $450,765
Aug 10, 9 PM $89.03
-0.12%
$1.42 million $451,803
Aug 10, 8 PM $89.13
-0.21%
$1.42 million $449,566
Aug 10, 7 PM $89.3
+0.25%
$1.42 million $444,463
Aug 10, 6 PM $89.09
+0.49%
$1.42 million $449,630
Aug 10, 5 PM $88.66
-0.69%
$1.41 million $447,915
Aug 10, 4 PM $89.31
+0.35%
$1.42 million $444,063
Aug 10, 3 PM $89
+0.04%
$1.42 million $444,972
Aug 10, 2 PM $88.96
+0.36%
$1.41 million $439,894
Aug 10, 1 PM $88.62
+0.54%
$1.41 million $432,419
Aug 10, 12 PM $88.15
-0.23%
$1.4 million $429,890
Aug 10, 11 AM $88.35
+0.75%
$1.41 million $432,489
Aug 10, 10 AM $87.72
-1.78%
$1.4 million $421,740
Aug 10, 9 AM $89.32
+0.84%
$1.42 million $415,395
Aug 10, 8 AM $88.57
+2.06%
$1.42 million $406,480
Aug 10, 7 AM $86.68
+0.07%
$1.39 million $390,822
Aug 10, 6 AM $86.64
+0.06%
$1.39 million $389,967
Aug 10, 5 AM $86.57
-0.19%
$1.39 million $392,119
Aug 10, 4 AM $86.66
-0.09%
$1.39 million $387,820
Aug 10, 3 AM $86.75
-0.01%
$1.39 million $388,959
Aug 10, 2 AM $86.72
+0.23%
$1.39 million $386,330
Aug 10, 1 AM $86.52
-0.21%
$1.39 million $388,643
Aug 10, 12 AM $86.7
+1.20%
$1.39 million $385,294
Aug 9, 11 PM $85.64
+0.01%
$1.37 million $389,392
Aug 9, 10 PM $85.62
-0.10%
$1.37 million $386,859
Aug 9, 9 PM $85.72
+0.33%
$1.38 million $382,234
Aug 9, 8 PM $85.43
-1.23%
$1.37 million $385,238
Aug 9, 7 PM $86.49
-0.47%
$1.39 million $386,477
Aug 9, 6 PM $86.88
+2.38%
$1.39 million $380,041
Aug 9, 5 PM $84.86
-1.89%
$1.36 million $382,799
Aug 9, 4 PM $86.5
+1.07%
$1.39 million $392,174
Aug 9, 3 PM $85.58
-0.74%
$1.37 million $399,684
Aug 9, 2 PM $86.22
+0.04%
$1.38 million $404,388
Aug 9, 1 PM $86.16
-0.11%
$1.38 million $440,433
Aug 9, 12 PM $86.27
+0.38%
$1.38 million $438,367
Aug 9, 11 AM $85.94
-0.40%
$1.38 million $435,695
Aug 9, 10 AM $86.28
+1.68%
$1.38 million $440,931
Aug 9, 9 AM $84.87
-1.61%
$1.36 million $443,037
Aug 9, 8 AM $86.27
+0.17%
$1.38 million $442,957