Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 95.52
-1.10%
$ 2.6 million $ 1.54 million
Feb 25, 7 PM $ 96.58
+0.29%
$ 2.62 million $ 1.55 million
Feb 25, 6 PM $ 96.31
+0.15%
$ 2.62 million $ 1.54 million
Feb 25, 5 PM $ 96.16
-0.70%
$ 2.61 million $ 1.54 million
Feb 25, 4 PM $ 96.52
+0.64%
$ 2.62 million $ 1.54 million
Feb 25, 3 PM $ 95.91
+0.94%
$ 2.61 million $ 1.53 million
Feb 25, 2 PM $ 95.01
-0.77%
$ 2.58 million $ 1.53 million
Feb 25, 1 PM $ 95.74
+0.78%
$ 2.6 million $ 1.54 million
Feb 25, 12 PM $ 95
+0.14%
$ 2.58 million $ 1.53 million
Feb 25, 11 AM $ 94.86
+0.41%
$ 2.58 million $ 1.53 million
Feb 25, 10 AM $ 94.47
-0.17%
$ 2.57 million $ 1.52 million
Feb 25, 9 AM $ 94.63
+0.57%
$ 2.57 million $ 1.52 million
Feb 25, 8 AM $ 93.81
+0.85%
$ 2.55 million $ 1.52 million
Feb 25, 7 AM $ 93.01
+0.00%
$ 2.53 million $ 1.43 million
Feb 25, 6 AM $ 93.01
+0.00%
$ 2.53 million $ 1.43 million
Feb 25, 5 AM $ 93.01
+0.00%
$ 2.53 million $ 1.43 million
Feb 25, 4 AM $ 93.01
+0.01%
$ 2.53 million $ 1.44 million
Feb 25, 3 AM $ 93
-0.01%
$ 2.53 million $ 1.44 million
Feb 25, 2 AM $ 93.01
+0.02%
$ 2.53 million $ 1.44 million
Feb 25, 1 AM $ 92.99
-0.01%
$ 2.53 million $ 1.44 million
Feb 25, 12 AM $ 93
-0.03%
$ 2.53 million $ 1.43 million
Feb 24, 11 PM $ 93.03
+0.02%
$ 2.53 million $ 1.43 million
Feb 24, 10 PM $ 93.01
-0.77%
$ 2.53 million $ 1.43 million
Feb 24, 9 PM $ 93.73
+0.38%
$ 2.55 million $ 1.43 million
Feb 24, 8 PM $ 93.38
+0.16%
$ 2.54 million $ 1.43 million
Feb 24, 7 PM $ 93.23
+0.13%
$ 2.53 million $ 1.43 million
Feb 24, 6 PM $ 93.11
+0.05%
$ 2.53 million $ 1.43 million
Feb 24, 5 PM $ 93.06
+0.46%
$ 2.53 million $ 1.43 million
Feb 24, 4 PM $ 92.63
+0.35%
$ 2.52 million $ 1.42 million
Feb 24, 3 PM $ 92.3
+0.91%
$ 2.51 million $ 1.43 million
Feb 24, 2 PM $ 91.46
+1.09%
$ 2.49 million $ 1.42 million
Feb 24, 1 PM $ 90.47
+0.00%
$ 2.46 million $ 1.41 million
Feb 24, 12 PM $ 90.48
-0.02%
$ 2.46 million $ 1.41 million
Feb 24, 11 AM $ 90.49
-0.05%
$ 2.46 million $ 1.41 million
Feb 24, 10 AM $ 90.54
-0.01%
$ 2.46 million $ 1.41 million
Feb 24, 9 AM $ 90.54
-1.29%
$ 2.46 million $ 1.41 million
Feb 24, 8 AM $ 91.73
+0.00%
$ 2.49 million $ 1.41 million
Feb 24, 7 AM $ 91.73
-0.12%
$ 2.49 million $ 1.41 million
Feb 24, 6 AM $ 91.82
+0.00%
$ 2.5 million $ 1.4 million
Feb 24, 5 AM $ 91.82
+0.01%
$ 2.5 million $ 1.4 million
Feb 24, 4 AM $ 91.82
+0.34%
$ 2.5 million $ 1.4 million
Feb 24, 3 AM $ 91.43
+0.06%
$ 2.48 million $ 1.4 million
Feb 24, 2 AM $ 91.38
+0.03%
$ 2.48 million $ 1.4 million
Feb 24, 1 AM $ 91.35
-0.06%
$ 2.48 million $ 1.39 million
Feb 24, 12 AM $ 91.4
-0.08%
$ 2.48 million $ 1.39 million
Feb 23, 11 PM $ 91.47
-0.02%
$ 2.49 million $ 1.39 million
Feb 23, 10 PM $ 91.49
+0.66%
$ 2.49 million $ 1.39 million
Feb 23, 9 PM $ 90.89
+0.07%
$ 2.47 million $ 1.39 million
Feb 23, 8 PM $ 90.83
+0.25%
$ 2.47 million $ 1.38 million
Feb 23, 7 PM $ 90.61
-0.24%
$ 2.46 million $ 1.38 million