Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 78.63
-0.30%
$ 2.14 million $ 580,421
May 5, 9 PM $ 78.87
+0.26%
$ 2.14 million $ 583,040
May 5, 8 PM $ 78.68
+0.11%
$ 2.14 million $ 594,612
May 5, 7 PM $ 78.58
-0.18%
$ 2.14 million $ 592,515
May 5, 6 PM $ 78.71
+0.26%
$ 2.14 million $ 589,384
May 5, 5 PM $ 78.5
-0.33%
$ 2.13 million $ 591,426
May 5, 4 PM $ 78.77
+0.41%
$ 2.14 million $ 603,156
May 5, 3 PM $ 78.45
-0.11%
$ 2.13 million $ 610,459
May 5, 2 PM $ 78.53
-0.11%
$ 2.13 million $ 609,243
May 5, 1 PM $ 78.62
-0.02%
$ 2.14 million $ 600,443
May 5, 12 PM $ 78.64
+0.04%
$ 2.14 million $ 604,780
May 5, 11 AM $ 78.61
+0.28%
$ 2.14 million $ 606,631
May 5, 10 AM $ 78.39
-0.03%
$ 2.13 million $ 613,563
May 5, 9 AM $ 78.41
+0.27%
$ 2.13 million $ 617,817
May 5, 8 AM $ 78.2
-0.18%
$ 2.13 million $ 611,247
May 5, 7 AM $ 78.31
-0.02%
$ 2.13 million $ 615,643
May 5, 6 AM $ 78.32
-0.03%
$ 2.13 million $ 616,343
May 5, 5 AM $ 78.33
-0.01%
$ 2.13 million $ 622,464
May 5, 4 AM $ 78.33
+0.53%
$ 2.13 million $ 627,161
May 5, 3 AM $ 77.9
+0.15%
$ 2.12 million $ 620,584
May 5, 2 AM $ 77.79
-0.10%
$ 2.11 million $ 630,999
May 5, 1 AM $ 77.86
-0.02%
$ 2.12 million $ 638,519
May 5, 12 AM $ 77.88
+0.18%
$ 2.12 million $ 644,563
May 4, 11 PM $ 77.73
+0.26%
$ 2.11 million $ 672,540
May 4, 10 PM $ 77.52
+0.14%
$ 2.11 million $ 682,497
May 4, 9 PM $ 77.41
-0.06%
$ 2.1 million $ 688,847
May 4, 8 PM $ 77.45
+0.50%
$ 2.1 million $ 687,532
May 4, 7 PM $ 77.04
+0.10%
$ 2.09 million $ 693,530
May 4, 6 PM $ 76.96
+0.14%
$ 2.09 million $ 706,731
May 4, 5 PM $ 76.85
+0.18%
$ 2.09 million $ 717,096
May 4, 4 PM $ 76.71
-1.26%
$ 2.08 million $ 727,037
May 4, 3 PM $ 77.7
-1.23%
$ 2.11 million $ 735,171
May 4, 2 PM $ 78.68
+0.55%
$ 2.14 million $ 734,134
May 4, 1 PM $ 78.25
-1.26%
$ 2.13 million $ 736,236
May 4, 12 PM $ 79.24
+0.22%
$ 2.15 million $ 735,872
May 4, 11 AM $ 79.06
+0.12%
$ 2.15 million $ 739,313
May 4, 10 AM $ 78.96
-1.05%
$ 2.15 million $ 734,461
May 4, 9 AM $ 79.8
-0.04%
$ 2.17 million $ 729,437
May 4, 8 AM $ 79.83
-1.77%
$ 2.17 million $ 737,064
May 4, 7 AM $ 81.28
-0.39%
$ 2.21 million $ 743,961
May 4, 6 AM $ 81.6
+0.58%
$ 2.22 million $ 756,018
May 4, 5 AM $ 81.12
+0.36%
$ 2.2 million $ 759,656
May 4, 4 AM $ 80.83
-0.90%
$ 2.2 million $ 753,078
May 4, 3 AM $ 81.57
+0.21%
$ 2.22 million $ 764,191
May 4, 2 AM $ 81.4
-0.15%
$ 2.21 million $ 751,317
May 4, 1 AM $ 81.53
+0.04%
$ 2.22 million $ 739,307
May 4, 12 AM $ 91.47
+0.00%
$ -- $ 3,834
May 3, 11 PM $ 92.22
-0.73%
$ 2.51 million $ 719,184
May 3, 10 PM $ 92.9
+0.30%
$ 2.52 million $ 707,218
May 3, 9 PM $ 92.63
+0.54%
$ 2.52 million $ 706,101