Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 4:56 AM | $ 75.51 | +0.00% | ||
| 4:55 AM | $ 75.48 | +0.00% | ||
| 4:54 AM | $ 75.48 | +0.00% | ||
| 4:53 AM | $ 75.32 | +0.00% | ||
| 4:52 AM | $ 75.32 | +0.00% | ||
| 4:51 AM | $ 75.31 | +0.00% | ||
| 4:50 AM | $ 75.31 | +0.00% | ||
| 4:49 AM | $ 75.29 | +0.00% | ||
| 4:48 AM | $ 75.29 | +0.00% | ||
| 4:47 AM | $ 75.29 | +0.00% | ||
| 4:46 AM | $ 75.31 | +0.00% | ||
| 4:45 AM | $ 75.31 | +0.00% | ||
| 4:44 AM | $ 75.31 | +0.00% | ||
| 4:43 AM | $ 75.35 | +0.00% | ||
| 4:42 AM | $ 75.34 | +0.00% | ||
| 4:41 AM | $ 75.33 | +0.00% | ||
| 4:40 AM | $ 75.33 | +0.00% | ||
| 4:39 AM | $ 75.35 | +0.00% | ||
| 4:38 AM | $ 75.33 | +0.00% | ||
| 4:37 AM | $ 75.33 | +0.00% | ||
| 4:36 AM | $ 75.33 | +0.00% | ||
| 4:35 AM | $ 75.33 | +0.00% | ||
| 4:34 AM | $ 75.33 | +0.00% | ||
| 4:33 AM | $ 75.45 | +0.00% | ||
| 4:32 AM | $ 75.43 | +0.00% | ||
| 4:31 AM | $ 75.43 | +0.00% | ||
| 4:30 AM | $ 75.45 | +0.00% | ||
| 4:29 AM | $ 75.48 | +0.00% | ||
| 4:28 AM | $ 75.53 | +0.00% | ||
| 4:27 AM | $ 75.51 | +0.00% | ||
| 4:26 AM | $ 75.52 | +0.00% | ||
| 4:25 AM | $ 75.53 | +0.00% | ||
| 4:24 AM | $ 75.53 | +0.00% | ||
| 4:23 AM | $ 75.59 | +0.01% | ||
| 4:22 AM | $ 75.58 | +0.00% | ||
| 4:21 AM | $ 75.56 | +0.00% | ||
| 4:20 AM | $ 75.56 | +0.00% | ||
| 4:19 AM | $ 75.56 | +0.00% | ||
| 4:18 AM | $ 75.34 | +0.00% | ||
| 4:17 AM | $ 75.35 | +0.00% | ||
| 4:16 AM | $ 75.35 | +0.00% | ||
| 4:15 AM | $ 75.34 | +0.00% | ||
| 4:14 AM | $ 75.34 | +0.00% | ||
| 4:13 AM | $ 75.35 | +0.03% | ||
| 4:12 AM | $ 75.32 | +0.00% | ||
| 4:11 AM | $ 75.33 | +0.00% | ||
| 4:10 AM | $ 75.33 | +0.00% | ||
| 4:09 AM | $ 75.32 | +0.00% | ||
| 4:08 AM | $ 75.31 | +0.00% | ||
| 4:07 AM | $ 75.33 | +0.00% | ||