Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 27
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 87.57
+0.00%
$ 2.38 million $ 630,249
5:55 AM $ 87.57
-0.30%
$ 2.38 million $ 629,808
5:54 AM $ 87.83
+0.00%
$ 2.39 million $ 629,808
5:53 AM $ 87.83
+0.00%
$ 2.39 million $ 629,771
5:52 AM $ 87.83
+0.00%
$ 2.39 million $ 629,771
5:51 AM $ 87.83
+0.00%
$ 2.39 million $ 629,761
5:50 AM $ 87.83
+0.00%
$ 2.39 million $ 629,858
5:49 AM $ 87.82
+0.00%
$ 2.39 million $ 629,858
5:48 AM $ 87.82
+0.00%
$ 2.39 million $ 628,868
5:47 AM $ 87.81
+0.00%
$ 2.39 million $ 628,935
5:46 AM $ 87.81
+0.00%
$ 2.39 million $ 628,935
5:45 AM $ 87.81
+0.00%
$ 2.39 million $ 628,126
5:44 AM $ 87.85
+0.00%
$ 2.39 million $ 628,126
5:43 AM $ 87.86
+0.00%
$ 2.39 million $ 628,044
5:42 AM $ 87.86
+0.00%
$ 2.39 million $ 628,044
5:41 AM $ 87.86
+0.00%
$ 2.39 million $ 627,977
5:40 AM $ 87.86
+0.00%
$ 2.39 million $ 627,906
5:39 AM $ 87.86
+0.00%
$ 2.39 million $ 627,906
5:38 AM $ 87.85
+0.00%
$ 2.39 million $ 627,792
5:37 AM $ 87.85
+0.00%
$ 2.39 million $ 627,723
5:36 AM $ 87.86
+0.00%
$ 2.39 million $ 627,723
5:35 AM $ 87.86
+0.00%
$ 2.39 million $ 627,810
5:34 AM $ 87.67
+0.00%
$ 2.38 million $ 627,810
5:33 AM $ 87.67
+0.00%
$ 2.38 million $ 628,133
5:32 AM $ 87.67
+0.00%
$ 2.38 million $ 628,232
5:31 AM $ 87.67
+0.00%
$ 2.38 million $ 628,232
5:30 AM $ 87.67
+0.00%
$ 2.38 million $ 629,727
5:29 AM $ 87.57
+0.00%
$ 2.38 million $ 629,727
5:28 AM $ 87.57
+0.00%
$ 2.38 million $ 629,756
5:27 AM $ 87.57
+0.00%
$ 2.38 million $ 629,756
5:26 AM $ 87.57
+0.00%
$ 2.38 million $ 629,840
5:25 AM $ 87.57
+0.00%
$ 2.38 million $ 629,840
5:24 AM $ 87.86
+0.00%
$ 2.39 million $ 630,028
5:23 AM $ 87.86
+0.00%
$ 2.39 million $ 630,043
5:22 AM $ 87.87
+0.00%
$ 2.39 million $ 630,025
5:21 AM $ 87.87
+0.00%
$ 2.39 million $ 630,025
5:20 AM $ 87.86
+0.00%
$ 2.39 million $ 629,898
5:19 AM $ 87.86
+0.00%
$ 2.39 million $ 629,898
5:18 AM $ 87.85
+0.00%
$ 2.39 million $ 629,860
5:17 AM $ 87.86
+0.00%
$ 2.39 million $ 629,833
5:16 AM $ 87.86
+0.00%
$ 2.39 million $ 629,833
5:15 AM $ 87.86
+0.00%
$ 2.39 million $ 630,415
5:14 AM $ 87.87
+0.00%
$ 2.39 million $ 630,415
5:13 AM $ 87.88
+0.00%
$ 2.39 million $ 630,380
5:12 AM $ 87.88
+0.00%
$ 2.39 million $ 630,304
5:11 AM $ 87.88
+0.00%
$ 2.39 million $ 630,304
5:10 AM $ 87.88
+0.00%
$ 2.39 million $ 630,811
5:09 AM $ 87.88
+0.00%
$ 2.39 million $ 630,811
5:08 AM $ 87.88
+0.00%
$ 2.39 million $ 630,805
5:07 AM $ 87.88
+0.00%
$ 2.39 million $ 630,746