Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $86.27
+0.17%
$1.38 million $442,957
Aug 9, 7 AM $86.09
-0.23%
$1.38 million $442,631
Aug 9, 6 AM $86.27
+0.04%
$1.38 million $442,657
Aug 9, 5 AM $86.23
+0.00%
$1.38 million $441,448
Aug 9, 4 AM $86.23
+0.00%
$1.38 million $445,827
Aug 9, 3 AM $86.23
+0.06%
$1.38 million $449,525
Aug 9, 2 AM $86.15
-0.07%
$1.38 million $446,573
Aug 9, 1 AM $86.25
+0.00%
$1.38 million $447,877
Aug 9, 12 AM $86.23
+0.12%
$1.38 million $447,420
Aug 8, 11 PM $86.15
-0.03%
$1.38 million $441,409
Aug 8, 10 PM $86.14
-0.06%
$1.38 million $447,698
Aug 8, 9 PM $86.21
-0.12%
$1.38 million $448,125
Aug 8, 8 PM $86.32
+0.06%
$1.38 million $444,544
Aug 8, 7 PM $86.26
+0.02%
$1.38 million $446,034
Aug 8, 6 PM $86.24
-0.22%
$1.38 million $448,050
Aug 8, 5 PM $86.42
+0.23%
$1.39 million $447,272
Aug 8, 4 PM $86.21
+0.12%
$1.38 million $442,468
Aug 8, 3 PM $86.14
+2.36%
$1.38 million $439,981
Aug 8, 2 PM $84.04
+0.43%
$1.35 million $84,828
Aug 8, 1 PM $83.84
-2.16%
$1.35 million $402,498
Aug 8, 12 PM $85.66
-0.32%
$1.37 million $404,455
Aug 8, 11 AM $85.93
-2.72%
$1.38 million $407,998
Aug 8, 10 AM $88.33
+0.11%
$1.42 million $401,780
Aug 8, 9 AM $88.23
-0.08%
$1.42 million $399,612
Aug 8, 8 AM $88.29
+0.15%
$1.4 million $398,014
Aug 8, 7 AM $88.16
-0.04%
$1.4 million $404,170
Aug 8, 6 AM $88.19
+0.15%
$1.4 million $407,005
Aug 8, 5 AM $88.05
+0.43%
$1.4 million $409,194
Aug 8, 4 AM $87.68
-0.05%
$1.39 million $406,987
Aug 8, 3 AM $87.73
-0.86%
$1.39 million $404,581
Aug 8, 2 AM $88.49
+0.55%
$1.41 million $403,499
Aug 8, 1 AM $87.94
-0.47%
$1.4 million $399,828
Aug 8, 12 AM $88.34
+0.35%
$1.4 million $399,075
Aug 7, 11 PM $87.99
-0.23%
$1.4 million $401,597
Aug 7, 10 PM $88.21
+0.18%
$1.4 million $397,235
Aug 7, 9 PM $88.05
+0.20%
$1.4 million $396,964
Aug 7, 8 PM $87.89
-0.35%
$1.4 million $394,245
Aug 7, 7 PM $88.21
+0.16%
$1.4 million $391,866
Aug 7, 6 PM $88.03
+0.29%
$1.4 million $391,824
Aug 7, 5 PM $87.77
-0.44%
$1.39 million $394,799
Aug 7, 4 PM $88.14
+0.27%
$1.4 million $393,778
Aug 7, 3 PM $87.89
+0.52%
$1.4 million $390,665
Aug 7, 2 PM $87.43
-0.80%
$1.39 million $388,928
Aug 7, 1 PM $88.13
+0.80%
$1.4 million $391,396
Aug 7, 12 PM $87.34
-0.20%
$1.39 million $391,282
Aug 7, 11 AM $87.51
+0.46%
$1.39 million $390,060
Aug 7, 10 AM $87.12
+0.19%
$1.38 million $393,868
Aug 7, 9 AM $86.99
+0.50%
$1.38 million $395,438
Aug 7, 8 AM $86.56
+0.91%
$1.33 million $397,844
Aug 7, 7 AM $85.78
-0.22%
$1.32 million $395,593