Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 92.9
+0.30%
$ 2.52 million $ 707,218
May 3, 9 PM $ 92.63
+0.54%
$ 2.52 million $ 706,101
May 3, 8 PM $ 92.52
+1.72%
$ 2.51 million $ 695,771
May 3, 7 PM $ 90.94
+0.47%
$ 2.47 million $ 694,197
May 3, 6 PM $ 90.52
-1.63%
$ 2.46 million $ 685,640
May 3, 5 PM $ 92.02
+1.30%
$ 2.5 million $ 675,614
May 3, 4 PM $ 90.83
+0.19%
$ 2.47 million $ 653,565
May 3, 3 PM $ 90.66
-0.15%
$ 2.46 million $ 638,532
May 3, 2 PM $ 90.78
+0.85%
$ 2.47 million $ 632,954
May 3, 1 PM $ 90.02
-0.32%
$ 2.45 million $ 635,394
May 3, 12 PM $ 90.3
+0.59%
$ 2.45 million $ 631,487
May 3, 11 AM $ 89.77
+0.01%
$ 2.44 million $ 627,976
May 3, 10 AM $ 89.76
+0.48%
$ 2.44 million $ 621,283
May 3, 9 AM $ 89.33
+0.18%
$ 2.43 million $ 618,549
May 3, 8 AM $ 89.19
+0.60%
$ 2.42 million $ 614,596
May 3, 7 AM $ 88.66
+1.84%
$ 2.41 million $ 610,751
May 3, 6 AM $ 87.07
+1.02%
$ 2.37 million $ 594,429
May 3, 5 AM $ 86.2
+0.71%
$ 2.34 million $ 593,015
May 3, 4 AM $ 85.59
+1.41%
$ 2.33 million $ 590,867
May 3, 3 AM $ 84.4
+0.79%
$ 2.29 million $ 582,967
May 3, 2 AM $ 83.75
-0.25%
$ 2.28 million $ 589,186
May 3, 1 AM $ 83.95
+0.51%
$ 2.28 million $ 587,048
May 3, 12 AM $ 83.42
-0.77%
$ 2.27 million $ 587,478
May 2, 11 PM $ 84.06
+0.74%
$ 2.28 million $ 590,054
May 2, 10 PM $ 83.44
-0.28%
$ 2.27 million $ 592,421
May 2, 9 PM $ 83.63
+0.19%
$ 2.27 million $ 582,356
May 2, 8 PM $ 83.47
-0.55%
$ 2.27 million $ 585,341
May 2, 7 PM $ 83.77
+1.34%
$ 2.28 million $ 583,952
May 2, 6 PM $ 82.58
+0.53%
$ 2.24 million $ 582,244
May 2, 5 PM $ 82.14
-0.07%
$ 2.23 million $ 586,844
May 2, 4 PM $ 82.2
+0.01%
$ 2.23 million $ 593,536
May 2, 3 PM $ 82.19
+0.80%
$ 2.23 million $ 595,008
May 2, 2 PM $ 81.57
-0.11%
$ 2.22 million $ 595,123
May 2, 1 PM $ 81.65
+0.23%
$ 2.22 million $ 595,584
May 2, 12 PM $ 81.47
-0.42%
$ 2.21 million $ 597,289
May 2, 11 AM $ 81.81
+0.99%
$ 2.22 million $ 594,354
May 2, 10 AM $ 81
-0.34%
$ 2.2 million $ 597,359
May 2, 9 AM $ 81.27
+0.40%
$ 2.21 million $ 596,250
May 2, 8 AM $ 80.94
+1.56%
$ 2.2 million $ 595,155
May 2, 7 AM $ 79.7
+0.02%
$ 2.17 million $ 590,833
May 2, 6 AM $ 79.69
+0.69%
$ 2.17 million $ 598,154
May 2, 5 AM $ 79.13
+0.11%
$ 2.15 million $ 594,192
May 2, 4 AM $ 79.03
-0.48%
$ 2.15 million $ 591,194
May 2, 3 AM $ 79.41
+0.01%
$ 2.16 million $ 587,020
May 2, 2 AM $ 79.4
+0.19%
$ 2.16 million $ 576,982
May 2, 1 AM $ 79.25
-0.28%
$ 2.15 million $ 587,944
May 2, 12 AM $ 79.46
+0.17%
$ 2.16 million $ 585,005
May 1, 11 PM $ 79.33
-0.04%
$ 2.16 million $ 582,321
May 1, 10 PM $ 79.36
+0.48%
$ 2.16 million $ 585,384
May 1, 9 PM $ 78.99
-0.05%
$ 2.15 million $ 597,779