Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 90.83
+0.25%
$ 2.47 million $ 1.38 million
Feb 23, 7 PM $ 90.61
-0.24%
$ 2.46 million $ 1.38 million
Feb 23, 6 PM $ 90.84
+1.18%
$ 2.47 million $ 1.38 million
Feb 23, 5 PM $ 89.78
-0.17%
$ 2.44 million $ 1.37 million
Feb 23, 4 PM $ 89.93
+0.06%
$ 2.44 million $ 1.37 million
Feb 23, 3 PM $ 89.88
-0.34%
$ 2.44 million $ 1.37 million
Feb 23, 2 PM $ 90.18
+0.96%
$ 2.45 million $ 1.38 million
Feb 23, 1 PM $ 89.32
-0.03%
$ 2.43 million $ 1.37 million
Feb 23, 12 PM $ 89.34
+0.11%
$ 2.43 million $ 1.37 million
Feb 23, 11 AM $ 89.24
+0.00%
$ 2.43 million $ 1.37 million
Feb 23, 10 AM $ 89.24
-0.01%
$ 2.43 million $ 1.37 million
Feb 23, 9 AM $ 89.25
+0.58%
$ 2.43 million $ 1.37 million
Feb 23, 8 AM $ 88.74
-0.01%
$ 2.41 million $ 1.37 million
Feb 23, 7 AM $ 88.75
+0.01%
$ 2.41 million $ 1.37 million
Feb 23, 6 AM $ 88.74
-0.01%
$ 2.41 million $ 1.38 million
Feb 23, 5 AM $ 88.75
+0.00%
$ 2.41 million $ 1.37 million
Feb 23, 4 AM $ 88.75
-0.14%
$ 2.41 million $ 1.38 million
Feb 23, 3 AM $ 88.88
+0.00%
$ 2.42 million $ 1.38 million
Feb 23, 2 AM $ 88.89
+0.01%
$ 2.42 million $ 1.38 million
Feb 23, 1 AM $ 88.88
-0.01%
$ 2.42 million $ 1.38 million
Feb 23, 12 AM $ 88.88
+0.01%
$ 2.42 million $ 1.38 million
Feb 22, 11 PM $ 88.87
+0.43%
$ 2.42 million $ 1.37 million
Feb 22, 10 PM $ 88.49
+0.00%
$ 2.4 million $ 1.38 million
Feb 22, 9 PM $ 88.49
+0.01%
$ 2.4 million $ 1.38 million
Feb 22, 8 PM $ 88.48
+0.00%
$ 2.4 million $ 1.38 million
Feb 22, 7 PM $ 88.48
+0.00%
$ 2.4 million $ 1.38 million
Feb 22, 6 PM $ 88.48
+0.00%
$ 2.4 million $ 1.38 million
Feb 22, 5 PM $ 88.48
+0.00%
$ 2.4 million $ 1.38 million
Feb 22, 4 PM $ 88.48
+0.41%
$ 2.4 million $ 1.38 million
Feb 22, 3 PM $ 88.12
-1.88%
$ 2.39 million $ 1.38 million
Feb 22, 2 PM $ 89.81
+0.00%
$ 2.44 million $ 1.37 million
Feb 22, 1 PM $ 89.8
+0.00%
$ 2.44 million $ 1.37 million
Feb 22, 12 PM $ 89.8
+0.00%
$ 2.44 million $ 1.37 million
Feb 22, 11 AM $ 89.8
+0.00%
$ 2.44 million $ 1.37 million
Feb 22, 10 AM $ 89.8
+0.00%
$ 2.44 million $ 1.37 million
Feb 22, 9 AM $ 89.81
+0.28%
$ 2.44 million $ 1.37 million
Feb 22, 8 AM $ 89.55
+0.01%
$ 2.43 million $ 1.37 million
Feb 22, 7 AM $ 89.55
-0.01%
$ 2.43 million $ 1.37 million
Feb 22, 6 AM $ 89.55
+0.03%
$ 2.43 million $ 1.37 million
Feb 22, 5 AM $ 89.51
-0.04%
$ 2.43 million $ 1.37 million
Feb 22, 4 AM $ 89.54
+0.12%
$ 2.43 million $ 1.37 million
Feb 22, 3 AM $ 89.44
-0.09%
$ 2.43 million $ 1.37 million
Feb 22, 2 AM $ 89.52
-0.04%
$ 2.43 million $ 1.37 million
Feb 22, 1 AM $ 89.56
+0.01%
$ 2.43 million $ 1.39 million
Feb 22, 12 AM $ 89.55
-0.01%
$ 2.43 million $ 1.39 million
Feb 21, 11 PM $ 89.57
+0.01%
$ 2.43 million $ 1.39 million
Feb 21, 10 PM $ 89.56
+0.04%
$ 2.43 million $ 1.39 million
Feb 21, 9 PM $ 89.52
-0.02%
$ 2.43 million $ 1.39 million
Feb 21, 8 PM $ 89.54
-0.02%
$ 2.43 million $ 1.39 million
Feb 21, 7 PM $ 89.55
+0.04%
$ 2.43 million $ 1.39 million