Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 28
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 87.57
+0.00%
$ 2.38 million $ 630,774
6:31 AM $ 87.56
+0.00%
$ 2.38 million $ 630,748
6:30 AM $ 87.56
-0.18%
$ 2.38 million $ 631,493
6:29 AM $ 87.72
+0.00%
$ 2.38 million $ 631,493
6:28 AM $ 87.74
+0.00%
$ 2.38 million $ 631,543
6:27 AM $ 87.74
+0.00%
$ 2.38 million $ 631,543
6:26 AM $ 87.74
+0.00%
$ 2.38 million $ 631,574
6:25 AM $ 87.74
+0.04%
$ 2.38 million $ 631,419
6:24 AM $ 87.7
+0.00%
$ 2.38 million $ 631,419
6:23 AM $ 87.7
+0.00%
$ 2.38 million $ 631,384
6:22 AM $ 87.7
+0.00%
$ 2.38 million $ 631,384
6:21 AM $ 87.7
+0.00%
$ 2.38 million $ 631,404
6:20 AM $ 87.7
+0.00%
$ 2.38 million $ 631,586
6:19 AM $ 87.7
+0.00%
$ 2.38 million $ 631,586
6:18 AM $ 87.7
+0.00%
$ 2.38 million $ 631,580
6:17 AM $ 87.7
+0.00%
$ 2.38 million $ 631,580
6:16 AM $ 87.7
+0.00%
$ 2.38 million $ 631,557
6:15 AM $ 87.71
-0.19%
$ 2.38 million $ 631,715
6:14 AM $ 87.87
+0.00%
$ 2.39 million $ 631,715
6:13 AM $ 87.87
+0.00%
$ 2.39 million $ 631,771
6:12 AM $ 87.87
+0.00%
$ 2.39 million $ 631,771
6:11 AM $ 87.86
+0.00%
$ 2.39 million $ 631,836
6:10 AM $ 87.86
+0.22%
$ 2.39 million $ 631,878
6:09 AM $ 87.67
+0.00%
$ 2.38 million $ 632,105
6:08 AM $ 87.67
+0.00%
$ 2.38 million $ 632,105
6:07 AM $ 87.67
+0.00%
$ 2.38 million $ 632,142
6:06 AM $ 87.67
+0.00%
$ 2.38 million $ 632,142
6:05 AM $ 87.67
+0.00%
$ 2.38 million $ 630,939
6:04 AM $ 87.87
+0.00%
$ 2.39 million $ 630,939
6:03 AM $ 87.87
+0.00%
$ 2.39 million $ 630,925
6:02 AM $ 87.87
+0.00%
$ 2.39 million $ 630,955
6:01 AM $ 87.87
+0.00%
$ 2.39 million $ 630,955
6:00 AM $ 87.86
+0.34%
$ 2.39 million $ 630,262
5:59 AM $ 87.57
+0.00%
$ 2.38 million $ 630,262
5:58 AM $ 87.57
+0.00%
$ 2.38 million $ 630,266
5:57 AM $ 87.57
+0.00%
$ 2.38 million $ 630,249
5:56 AM $ 87.57
+0.00%
$ 2.38 million $ 630,249
5:55 AM $ 87.57
-0.30%
$ 2.38 million $ 629,808
5:54 AM $ 87.83
+0.00%
$ 2.39 million $ 629,808
5:53 AM $ 87.83
+0.00%
$ 2.39 million $ 629,771
5:52 AM $ 87.83
+0.00%
$ 2.39 million $ 629,771
5:51 AM $ 87.83
+0.00%
$ 2.39 million $ 629,761
5:50 AM $ 87.83
+0.00%
$ 2.39 million $ 629,858
5:49 AM $ 87.82
+0.00%
$ 2.39 million $ 629,858
5:48 AM $ 87.82
+0.00%
$ 2.39 million $ 628,868
5:47 AM $ 87.81
+0.00%
$ 2.39 million $ 628,935
5:46 AM $ 87.81
+0.00%
$ 2.39 million $ 628,935
5:45 AM $ 87.81
+0.00%
$ 2.39 million $ 628,126
5:44 AM $ 87.85
+0.00%
$ 2.39 million $ 628,126
5:43 AM $ 87.86
+0.00%
$ 2.39 million $ 628,044