Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 28
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 74.95
+0.00%
$ 2.04 million $ 396,588
5:48 AM $ 75.01
+0.00%
$ 2.04 million $ 396,588
5:47 AM $ 75.04
+0.00%
$ 2.04 million $ 396,600
5:46 AM $ 75.02
+0.00%
$ 2.04 million $ 396,685
5:45 AM $ 75.02
+0.00%
$ 2.04 million $ 396,685
5:44 AM $ 75.01
+0.00%
$ 2.04 million $ 396,742
5:43 AM $ 75.08
+0.00%
$ 2.04 million $ 396,742
5:42 AM $ 75.1
+0.00%
$ 2.04 million $ 396,075
5:41 AM $ 75.09
+0.00%
$ 2.04 million $ 396,013
5:40 AM $ 75.08
+0.00%
$ 2.04 million $ 396,013
5:39 AM $ 75.12
+0.00%
$ 2.04 million $ 395,200
5:38 AM $ 75.19
+0.00%
$ 2.04 million $ 395,200
5:37 AM $ 75.17
+0.00%
$ 2.04 million $ 395,000
5:36 AM $ 75.17
+0.00%
$ 2.04 million $ 394,901
5:35 AM $ 75.18
+0.00%
$ 2.04 million $ 394,901
5:34 AM $ 75.17
+0.00%
$ 2.04 million $ 394,899
5:33 AM $ 75.17
-0.63%
$ 2.04 million $ 394,899
5:32 AM $ 75.65
+0.00%
$ 2.04 million $ 393,702
5:31 AM $ 75.69
+0.00%
$ 2.04 million $ 392,986
5:30 AM $ 75.69
+0.00%
$ 2.04 million $ 392,986
5:29 AM $ 75.64
+0.00%
$ 2.06 million $ 391,843
5:28 AM $ 75.31
+0.00%
$ 2.06 million $ 391,843
5:27 AM $ 75.3
+0.00%
$ 2.06 million $ 391,833
5:26 AM $ 75.31
+0.00%
$ 2.06 million $ 391,833
5:25 AM $ 75.33
+0.00%
$ 2.06 million $ 391,845
5:24 AM $ 75.33
+0.00%
$ 2.05 million $ 391,798
5:23 AM $ 75.53
-0.01%
$ 2.05 million $ 391,798
5:22 AM $ 75.53
+0.00%
$ 2.05 million $ 391,779
5:21 AM $ 75.55
+0.00%
$ 2.05 million $ 391,757
5:20 AM $ 75.54
+0.00%
$ 2.05 million $ 391,757
5:19 AM $ 75.56
+0.00%
$ 2.05 million $ 391,746
5:18 AM $ 75.51
-0.02%
$ 2.05 million $ 391,746
5:17 AM $ 75.52
+0.00%
$ 2.05 million $ 392,676
5:16 AM $ 75.52
+0.00%
$ 2.05 million $ 392,584
5:15 AM $ 75.52
+0.00%
$ 2.05 million $ 392,584
5:14 AM $ 75.51
+0.00%
$ 2.05 million $ 392,607
5:13 AM $ 75.42
-0.01%
$ 2.05 million $ 392,607
5:12 AM $ 75.43
+0.00%
$ 2.05 million $ 393,415
5:11 AM $ 75.43
+0.00%
$ 2.05 million $ 393,493
5:10 AM $ 75.44
+0.00%
$ 2.05 million $ 393,471
5:09 AM $ 75.44
+0.00%
$ 2.05 million $ 393,429
5:08 AM $ 75.38
+0.00%
$ 2.05 million $ 393,429
5:07 AM $ 75.39
+0.00%
$ 2.05 million $ 394,003
5:06 AM $ 75.38
+0.00%
$ 2.05 million $ 394,070
5:05 AM $ 75.38
+0.00%
$ 2.05 million $ 394,070
5:04 AM $ 75.38
+0.00%
$ 2.05 million $ 394,993
5:03 AM $ 75.38
+0.00%
$ 2.05 million $ 394,993
5:02 AM $ 75.37
+0.00%
$ 2.05 million $ 395,048
5:01 AM $ 75.37
+0.03%
$ 2.05 million $ 395,048
5:00 AM $ 75.34
+0.00%
$ 2.05 million $ 395,040