Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 89.54
-0.02%
$ 2.43 million $ 1.39 million
Feb 21, 7 PM $ 89.55
+0.04%
$ 2.43 million $ 1.39 million
Feb 21, 6 PM $ 89.51
-0.03%
$ 2.43 million $ 1.39 million
Feb 21, 5 PM $ 89.54
+0.01%
$ 2.43 million $ 1.4 million
Feb 21, 4 PM $ 89.53
-0.02%
$ 2.43 million $ 1.39 million
Feb 21, 3 PM $ 89.54
+0.03%
$ 2.43 million $ 1.39 million
Feb 21, 2 PM $ 89.55
+0.00%
$ 2.43 million $ 1.4 million
Feb 21, 1 PM $ 89.56
+0.02%
$ 2.43 million $ 1.41 million
Feb 21, 12 PM $ 89.55
+0.00%
$ 2.43 million $ 1.41 million
Feb 21, 11 AM $ 89.56
-0.34%
$ 2.43 million $ 1.41 million
Feb 21, 10 AM $ 89.87
-0.01%
$ 2.44 million $ 1.4 million
Feb 21, 9 AM $ 89.88
+0.07%
$ 2.44 million $ 1.4 million
Feb 21, 8 AM $ 89.8
-0.01%
$ 2.44 million $ 1.44 million
Feb 21, 7 AM $ 89.8
-0.03%
$ 2.44 million $ 1.44 million
Feb 21, 6 AM $ 89.82
+0.01%
$ 2.44 million $ 1.44 million
Feb 21, 5 AM $ 89.81
+0.00%
$ 2.44 million $ 1.43 million
Feb 21, 4 AM $ 89.81
+0.02%
$ 2.44 million $ 1.43 million
Feb 21, 3 AM $ 89.79
+0.00%
$ 2.44 million $ 1.43 million
Feb 21, 2 AM $ 89.8
+1.35%
$ 2.44 million $ 1.43 million
Feb 21, 1 AM $ 88.62
-0.17%
$ 2.41 million $ 1.41 million
Feb 21, 12 AM $ 88.77
+0.05%
$ 2.41 million $ 1.41 million
Feb 20, 11 PM $ 88.71
+0.07%
$ 2.41 million $ 1.41 million
Feb 20, 10 PM $ 88.63
-0.16%
$ 2.41 million $ 1.4 million
Feb 20, 9 PM $ 88.78
-0.05%
$ 2.41 million $ 1.39 million
Feb 20, 8 PM $ 88.83
+0.62%
$ 2.41 million $ 1.39 million
Feb 20, 7 PM $ 88.3
+0.10%
$ 2.4 million $ 1.39 million
Feb 20, 6 PM $ 88.21
+0.77%
$ 2.4 million $ 1.39 million
Feb 20, 5 PM $ 87.52
+0.10%
$ 2.38 million $ 1.38 million
Feb 20, 4 PM $ 87.42
+0.43%
$ 2.38 million $ 1.38 million
Feb 20, 3 PM $ 87.04
+0.59%
$ 2.37 million $ 1.38 million
Feb 20, 2 PM $ 86.54
+1.08%
$ 2.35 million $ 1.38 million
Feb 20, 1 PM $ 85.62
-0.49%
$ 2.32 million $ 1.38 million
Feb 20, 12 PM $ 86.04
-0.37%
$ 2.34 million $ 1.38 million
Feb 20, 11 AM $ 86.36
-0.21%
$ 2.35 million $ 1.38 million
Feb 20, 10 AM $ 86.53
+0.10%
$ 2.35 million $ 1.38 million
Feb 20, 9 AM $ 86.44
+0.90%
$ 2.35 million $ 1.39 million
Feb 20, 8 AM $ 85.66
+0.02%
$ 2.33 million $ 1.36 million
Feb 20, 7 AM $ 85.65
-0.14%
$ 2.33 million $ 1.35 million
Feb 20, 6 AM $ 85.77
+0.15%
$ 2.33 million $ 1.35 million
Feb 20, 5 AM $ 85.65
+0.01%
$ 2.33 million $ 1.35 million
Feb 20, 4 AM $ 85.64
+0.02%
$ 2.33 million $ 1.35 million
Feb 20, 3 AM $ 85.63
-0.15%
$ 2.33 million $ 1.35 million
Feb 20, 2 AM $ 85.77
-0.01%
$ 2.33 million $ 1.35 million
Feb 20, 1 AM $ 85.77
+0.02%
$ 2.33 million $ 1.35 million
Feb 20, 12 AM $ 85.74
+0.02%
$ 2.33 million $ 1.35 million
Feb 19, 11 PM $ 85.74
-0.03%
$ 2.33 million $ 1.35 million
Feb 19, 10 PM $ 85.75
+0.04%
$ 2.33 million $ 1.36 million
Feb 19, 9 PM $ 85.73
-0.05%
$ 2.33 million $ 1.35 million
Feb 19, 8 PM $ 85.78
+0.22%
$ 2.33 million $ 1.35 million
Feb 19, 7 PM $ 85.6
-0.07%
$ 2.33 million $ 1.36 million