Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $85.78
-0.22%
$1.32 million $395,593
Aug 7, 6 AM $85.97
+0.20%
$1.32 million $390,911
Aug 7, 5 AM $85.81
-0.01%
$1.32 million $387,945
Aug 7, 4 AM $85.8
-0.09%
$1.32 million $385,212
Aug 7, 3 AM $85.89
-0.14%
$1.32 million $380,190
Aug 7, 2 AM $86
-0.06%
$1.32 million $384,085
Aug 7, 1 AM $86.04
+0.15%
$1.32 million $384,618
Aug 7, 12 AM $85.91
-0.17%
$1.32 million $392,033
Aug 6, 11 PM $86.05
-0.11%
$1.32 million $394,868
Aug 6, 10 PM $86.13
+0.07%
$1.32 million $394,533
Aug 6, 9 PM $86.06
+0.20%
$1.32 million $397,124
Aug 6, 8 PM $85.9
-0.05%
$1.32 million $398,176
Aug 6, 7 PM $85.93
-0.34%
$1.32 million $398,561
Aug 6, 6 PM $86.21
+0.18%
$1.32 million $400,789
Aug 6, 5 PM $86.06
-0.27%
$1.32 million $395,617
Aug 6, 4 PM $86.27
-0.06%
$1.32 million $394,044
Aug 6, 3 PM $86.34
-0.69%
$1.32 million $397,358
Aug 6, 2 PM $86.95
-0.22%
$1.33 million $401,834
Aug 6, 1 PM $87.17
-0.96%
$1.34 million $400,065
Aug 6, 12 PM $88.03
+0.45%
$1.35 million $405,587
Aug 6, 11 AM $87.61
+0.84%
$1.34 million $408,507
Aug 6, 10 AM $86.87
-1.00%
$1.33 million $410,024
Aug 6, 9 AM $87.78
-0.09%
$1.35 million $412,142
Aug 6, 8 AM $87.86
+1.60%
$1.34 million $413,260
Aug 6, 7 AM $86.46
+0.15%
$1.32 million $416,755
Aug 6, 6 AM $86.34
-0.12%
$1.31 million $420,810
Aug 6, 5 AM $86.45
+0.22%
$1.32 million $423,998
Aug 6, 4 AM $86.24
-0.16%
$1.31 million $428,866
Aug 6, 3 AM $86.37
+0.07%
$1.31 million $432,636
Aug 6, 2 AM $86.32
-0.30%
$1.31 million $433,162
Aug 6, 1 AM $86.6
+0.11%
$1.32 million $432,722
Aug 6, 12 AM $86.5
-0.19%
$1.32 million $425,048
Aug 5, 11 PM $86.66
+0.10%
$1.32 million $427,064
Aug 5, 10 PM $86.56
+0.56%
$1.32 million $427,637
Aug 5, 9 PM $86.09
-0.72%
$1.31 million $424,164
Aug 5, 8 PM $86.72
+0.50%
$1.32 million $422,403
Aug 5, 7 PM $86.29
-0.22%
$1.31 million $424,128
Aug 5, 6 PM $86.47
-0.12%
$1.32 million $426,905
Aug 5, 5 PM $86.59
-0.12%
$1.32 million $426,977
Aug 5, 4 PM $86.72
+0.10%
$1.32 million $430,671
Aug 5, 3 PM $86.62
+0.03%
$1.32 million $430,289
Aug 5, 2 PM $86.59
-0.15%
$1.32 million $428,671
Aug 5, 1 PM $86.7
+0.81%
$1.32 million $428,794
Aug 5, 12 PM $86
+1.30%
$1.31 million $421,074
Aug 5, 11 AM $84.9
+0.37%
$1.29 million $419,851
Aug 5, 10 AM $84.56
-0.46%
$1.29 million $417,582
Aug 5, 9 AM $84.97
-0.12%
$1.29 million $426,421
Aug 5, 8 AM $85.09
+2.70%
$1.23 million $429,042
Aug 5, 7 AM $82.85
-0.34%
$1.2 million $422,775
Aug 5, 6 AM $83.12
-0.91%
$1.2 million $422,196