Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 79.36
+0.48%
$ 2.16 million $ 585,384
May 1, 9 PM $ 78.99
-0.05%
$ 2.15 million $ 597,779
May 1, 8 PM $ 79.02
-0.80%
$ 2.15 million $ 595,849
May 1, 7 PM $ 79.66
+0.02%
$ 2.16 million $ 600,672
May 1, 6 PM $ 79.64
+0.38%
$ 2.16 million $ 607,782
May 1, 5 PM $ 79.33
-0.07%
$ 2.16 million $ 601,308
May 1, 4 PM $ 79.39
+0.44%
$ 2.16 million $ 598,888
May 1, 3 PM $ 79.03
-0.87%
$ 2.15 million $ 606,252
May 1, 2 PM $ 79.73
+0.05%
$ 2.17 million $ 610,255
May 1, 1 PM $ 79.7
+0.02%
$ 2.17 million $ 606,291
May 1, 12 PM $ 79.68
+0.01%
$ 2.17 million $ 608,170
May 1, 11 AM $ 79.67
+0.29%
$ 2.17 million $ 614,863
May 1, 10 AM $ 79.44
+0.59%
$ 2.16 million $ 615,169
May 1, 9 AM $ 78.97
+0.04%
$ 2.15 million $ 612,473
May 1, 8 AM $ 78.93
-2.34%
$ 2.14 million $ 612,279
May 1, 7 AM $ 80.8
+0.00%
$ 2.2 million $ 616,848
May 1, 6 AM $ 80.8
+0.38%
$ 2.2 million $ 614,412
May 1, 5 AM $ 80.49
-0.33%
$ 2.19 million $ 610,600
May 1, 4 AM $ 80.77
+0.39%
$ 2.19 million $ 615,116
May 1, 3 AM $ 80.45
-0.11%
$ 2.19 million $ 615,634
May 1, 2 AM $ 80.54
+0.05%
$ 2.19 million $ 617,284
May 1, 1 AM $ 80.5
+0.23%
$ 2.19 million $ 606,176
May 1, 12 AM $ 80.31
+0.09%
$ 2.18 million $ 609,514
Apr 30, 11 PM $ 80.24
-0.43%
$ 2.18 million $ 614,628
Apr 30, 10 PM $ 80.59
+0.27%
$ 2.19 million $ 612,067
Apr 30, 9 PM $ 80.38
-0.22%
$ 2.18 million $ 600,666
Apr 30, 8 PM $ 80.55
+0.34%
$ 2.19 million $ 603,395
Apr 30, 7 PM $ 80.28
+0.54%
$ 2.18 million $ 598,932
Apr 30, 6 PM $ 79.84
+0.24%
$ 2.17 million $ 598,408
Apr 30, 5 PM $ 79.65
+0.26%
$ 2.16 million $ 596,177
Apr 30, 4 PM $ 79.61
+0.29%
$ 2.16 million $ 595,224
Apr 30, 3 PM $ 79.26
-0.22%
$ 2.15 million $ 593,991
Apr 30, 2 PM $ 79.44
+0.10%
$ 2.16 million $ 589,523
Apr 30, 1 PM $ 79.35
-0.61%
$ 2.16 million $ 592,315
Apr 30, 12 PM $ 79.83
+0.22%
$ 2.17 million $ 590,002
Apr 30, 11 AM $ 79.66
+0.23%
$ 2.16 million $ 588,862
Apr 30, 10 AM $ 79.47
+0.30%
$ 2.16 million $ 591,964
Apr 30, 9 AM $ 79.22
+0.39%
$ 2.15 million $ 598,032
Apr 30, 8 AM $ 78.91
+0.03%
$ 2.14 million $ 600,613
Apr 30, 7 AM $ 78.88
+0.12%
$ 2.14 million $ 600,356
Apr 30, 6 AM $ 78.78
+0.77%
$ 2.14 million $ 597,548
Apr 30, 5 AM $ 78.18
-0.08%
$ 2.12 million $ 611,270
Apr 30, 4 AM $ 78.25
+0.33%
$ 2.13 million $ 612,439
Apr 30, 3 AM $ 77.99
+0.16%
$ 2.12 million $ 612,402
Apr 30, 2 AM $ 77.86
-0.20%
$ 2.12 million $ 618,407
Apr 30, 1 AM $ 78.02
-0.29%
$ 2.12 million $ 623,594
Apr 30, 12 AM $ 78.27
+0.33%
$ 2.13 million $ 620,050
Apr 29, 11 PM $ 78.01
-0.70%
$ 2.12 million $ 611,338
Apr 29, 10 PM $ 78.56
-0.11%
$ 2.13 million $ 611,591
Apr 29, 9 PM $ 78.65
+0.65%
$ 2.14 million $ 623,859