Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 29
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 87.88
+0.00%
$ 2.39 million $ 635,930
7:28 AM $ 87.88
+0.00%
$ 2.39 million $ 636,051
7:27 AM $ 87.88
+0.00%
$ 2.39 million $ 636,051
7:26 AM $ 87.88
+0.00%
$ 2.39 million $ 636,102
7:25 AM $ 87.88
+0.09%
$ 2.39 million $ 636,155
7:24 AM $ 87.8
+0.00%
$ 2.39 million $ 636,400
7:23 AM $ 87.79
+0.00%
$ 2.39 million $ 636,400
7:22 AM $ 87.8
+0.00%
$ 2.39 million $ 636,435
7:21 AM $ 87.8
+0.00%
$ 2.39 million $ 636,435
7:20 AM $ 87.8
-0.08%
$ 2.39 million $ 635,981
7:19 AM $ 87.87
+0.00%
$ 2.39 million $ 635,981
7:18 AM $ 87.87
+0.00%
$ 2.39 million $ 635,883
7:17 AM $ 87.87
+0.00%
$ 2.39 million $ 635,883
7:16 AM $ 87.87
+0.00%
$ 2.39 million $ 635,908
7:15 AM $ 87.87
+0.25%
$ 2.39 million $ 635,871
7:14 AM $ 87.65
+0.00%
$ 2.38 million $ 635,771
7:13 AM $ 87.65
+0.00%
$ 2.38 million $ 635,771
7:12 AM $ 87.64
+0.00%
$ 2.38 million $ 635,831
7:11 AM $ 87.64
+0.00%
$ 2.38 million $ 635,831
7:10 AM $ 87.64
-0.07%
$ 2.38 million $ 635,841
7:09 AM $ 87.7
+0.00%
$ 2.38 million $ 635,722
7:08 AM $ 87.69
+0.00%
$ 2.38 million $ 635,722
7:07 AM $ 87.68
+0.00%
$ 2.38 million $ 635,737
7:06 AM $ 87.69
+0.00%
$ 2.38 million $ 635,753
7:05 AM $ 87.69
-0.01%
$ 2.38 million $ 635,664
7:04 AM $ 87.7
+0.00%
$ 2.38 million $ 635,167
7:03 AM $ 87.69
+0.00%
$ 2.38 million $ 635,167
7:02 AM $ 87.7
+0.00%
$ 2.38 million $ 635,121
7:01 AM $ 87.7
+0.00%
$ 2.38 million $ 635,121
7:00 AM $ 87.7
-0.20%
$ 2.38 million $ 633,901
Download