Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 6:41 AM | $ 75.14 | +0.00% | ||
| 6:40 AM | $ 75.14 | +0.00% | ||
| 6:39 AM | $ 75.14 | +0.00% | ||
| 6:38 AM | $ 75.21 | +0.00% | ||
| 6:37 AM | $ 75.2 | +0.00% | ||
| 6:36 AM | $ 75.2 | +0.00% | ||
| 6:35 AM | $ 75.2 | +0.00% | ||
| 6:34 AM | $ 75.2 | +0.00% | ||
| 6:33 AM | $ 74.99 | +0.00% | ||
| 6:32 AM | $ 74.99 | +0.00% | ||
| 6:31 AM | $ 74.97 | +0.00% | ||
| 6:30 AM | $ 74.97 | +0.00% | ||
| 6:29 AM | $ 74.97 | +0.00% | ||
| 6:28 AM | $ 75.1 | +0.00% | ||
| 6:27 AM | $ 75.1 | +0.00% | ||
| 6:26 AM | $ 75.1 | +0.00% | ||
| 6:25 AM | $ 75.11 | +0.00% | ||
| 6:24 AM | $ 75.11 | +0.00% | ||
| 6:23 AM | $ 74.95 | +0.00% | ||
| 6:22 AM | $ 74.97 | +0.00% | ||
| 6:21 AM | $ 74.97 | +0.00% | ||
| 6:20 AM | $ 74.95 | +0.00% | ||
| 6:19 AM | $ 74.95 | +0.00% | ||
| 6:18 AM | $ 75.2 | +0.02% | ||
| 6:17 AM | $ 75.18 | +0.00% | ||
| 6:16 AM | $ 75.18 | +0.00% | ||
| 6:15 AM | $ 75.18 | +0.00% | ||
| 6:14 AM | $ 75.18 | +0.00% | ||
| 6:13 AM | $ 74.91 | +0.00% | ||
| 6:12 AM | $ 74.94 | +0.00% | ||
| 6:11 AM | $ 74.94 | +0.00% | ||
| 6:10 AM | $ 74.93 | +0.00% | ||
| 6:09 AM | $ 74.93 | +0.00% | ||
| 6:08 AM | $ 74.94 | +0.01% | ||
| 6:07 AM | $ 74.93 | +0.00% | ||
| 6:06 AM | $ 74.92 | +0.00% | ||
| 6:05 AM | $ 74.95 | +0.00% | ||
| 6:04 AM | $ 74.93 | +0.00% | ||
| 6:03 AM | $ 74.96 | +0.00% | ||
| 6:02 AM | $ 74.97 | +0.00% | ||
| 6:01 AM | $ 74.97 | +0.00% | ||
| 6:00 AM | $ 74.98 | +0.00% | ||