Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 29
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 87.61
+0.00%
$ 1.31 million $ 603,668
10:40 PM $ 87.62
+0.00%
$ 1.31 million $ 603,663
10:39 PM $ 87.61
+0.00%
$ 1.3 million $ 603,652
10:38 PM $ 87.61
+0.00%
$ 1.3 million $ 603,655
10:37 PM $ 87.61
-0.30%
$ 1.3 million $ 603,632
10:36 PM $ 87.88
+0.00%
$ 1.3 million $ 604,214
10:35 PM $ 87.88
+0.00%
$ 1.3 million $ 604,233
10:34 PM $ 87.87
+0.00%
$ 1.31 million $ 604,286
10:33 PM $ 87.88
+0.00%
$ 1.31 million $ 604,334
10:32 PM $ 87.86
-0.02%
$ 1.31 million $ 604,416
10:31 PM $ 87.89
+0.00%
$ 1.31 million $ 605,546
10:30 PM $ 87.89
+0.00%
$ 1.31 million $ 605,522
10:29 PM $ 87.87
+0.00%
$ 1.31 million $ 605,475
10:28 PM $ 87.88
+0.00%
$ 1.31 million $ 605,470
10:27 PM $ 87.87
+0.00%
$ 1.31 million $ 605,454
10:26 PM $ 87.88
+0.00%
$ 1.31 million $ 606,782
10:25 PM $ 87.88
+0.00%
$ 1.31 million $ 606,762
10:24 PM $ 87.88
+0.00%
$ 1.31 million $ 606,776
10:23 PM $ 87.87
+0.00%
$ 1.31 million $ 606,813
10:22 PM $ 87.87
+0.00%
$ 1.31 million $ 606,866
10:21 PM $ 87.88
+0.00%
$ 1.31 million $ 607,941
10:20 PM $ 87.89
+0.00%
$ 1.31 million $ 607,855
10:19 PM $ 87.89
+0.00%
$ 1.31 million $ 607,791
10:18 PM $ 87.9
+0.00%
$ 1.31 million $ 607,736
10:17 PM $ 87.9
+0.08%
$ 1.31 million $ 607,693
10:16 PM $ 87.82
+0.00%
$ 1.31 million $ 609,648
10:15 PM $ 87.82
+0.00%
$ 1.31 million $ 609,602
10:14 PM $ 87.83
+0.00%
$ 1.31 million $ 609,607
10:13 PM $ 87.83
+0.00%
$ 1.31 million $ 609,558
10:12 PM $ 87.83
-0.02%
$ 1.31 million $ 609,536
10:11 PM $ 87.84
+0.00%
$ 1.31 million $ 610,067
10:10 PM $ 87.84
+0.00%
$ 1.31 million $ 610,060
10:09 PM $ 87.83
+0.00%
$ 1.31 million $ 610,043
10:08 PM $ 87.84
+0.00%
$ 1.31 million $ 610,034
10:07 PM $ 87.83
+0.14%
$ 1.31 million $ 610,057
10:06 PM $ 87.72
+0.00%
$ 1.31 million $ 609,498
10:05 PM $ 87.73
+0.00%
$ 1.31 million $ 609,518
10:04 PM $ 87.72
+0.00%
$ 1.31 million $ 609,539
10:03 PM $ 87.72
+0.00%
$ 1.31 million $ 609,496
10:02 PM $ 87.71
+0.00%
$ 1.31 million $ 609,539
10:01 PM $ 87.71
+0.00%
$ 1.31 million $ 609,045
10:00 PM $ 87.72
+0.00%
$ 1.31 million $ 609,052
Download