Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $77.43
+1.68%
$2.1 million $394,619
Jun 24, 2026 $76.15
-5.25%
$2.07 million $435,257
Jun 23, 2026 $80.37
-5.03%
$2.18 million $409,040
Jun 22, 2026 $84.62
+1.82%
$2.3 million $413,701
Jun 21, 2026 $83.11
-0.44%
$2.26 million $385,007
Jun 20, 2026 $83.49
+0.07%
$2.27 million $397,108
Jun 19, 2026 $83.42
-2.31%
$2.27 million $397,248
Jun 18, 2026 $85.4
-2.03%
$2.32 million $385,173
Jun 17, 2026 $87.21
-1.90%
$2.37 million $386,477
Jun 16, 2026 $88.9
+0.05%
$2.42 million $428,611
Jun 15, 2026 $88.86
+4.54%
$2.41 million $507,846
Jun 14, 2026 $85
-0.11%
$2.31 million $393,682
Jun 13, 2026 $85.26
-0.55%
$2.31 million $426,243
Jun 12, 2026 $85.73
+3.30%
$2.33 million $391,283
Jun 11, 2026 $82.99
+6.30%
$2.26 million $451,800
Jun 10, 2026 $78.07
-2.11%
$2.12 million $399,260
Jun 9, 2026 $79.75
-2.04%
$2.17 million $452,495
Jun 8, 2026 $81.42
-0.46%
$2.21 million $418,879
Jun 7, 2026 $81.77
-1.15%
$2.22 million $411,429
Jun 6, 2026 $82.73
+1.20%
$2.25 million $427,441
Jun 5, 2026 $81.75
-9.81%
$2.22 million $417,178
Jun 4, 2026 $90.63
+1.29%
$2.46 million $402,344
Jun 3, 2026 $89.5
-3.52%
$2.43 million $554,271
Jun 2, 2026 $92.78
+4.08%
$2.52 million $743,759
Jun 1, 2026 $89.14
+4.80%
$2.42 million $763,000
May 31, 2026 $85.05
-0.58%
$2.32 million $671,520
May 30, 2026 $85.54
-2.48%
$2.32 million $653,103
May 29, 2026 $87.71
-0.73%
$2.38 million $661,470
May 28, 2026 $88.36
+2.77%
$2.4 million $683,576
May 27, 2026 $85.98
-1.29%
$2.34 million $668,712
May 26, 2026 $87.1
+4.77%
$2.37 million $733,929
May 25, 2026 $83.14
+0.42%
$2.26 million $603,366
May 24, 2026 $82.79
+4.07%
$2.25 million $623,051
May 23, 2026 $79.56
-3.54%
$2.16 million $654,484
May 22, 2026 $82.48
-0.74%
$2.24 million $644,866
May 21, 2026 $83.09
-0.30%
$2.26 million $632,911
May 20, 2026 $83.34
+4.25%
$2.26 million $770,048
May 19, 2026 $79.95
-3.49%
$2.17 million $843,607
May 18, 2026 $82.83
-17.33%
$2.25 million $1.49 million
May 17, 2026 $100.19
+3.62%
$2.72 million $800,532
May 16, 2026 $96.67
+14.81%
$2.63 million $750,163
May 15, 2026 $84.18
-7.38%
$2.29 million $707,187
May 14, 2026 $90.89
-2.23%
$2.47 million $704,818
May 13, 2026 $92.95
+0.89%
$2.53 million $788,753
May 12, 2026 $92.14
+4.03%
$2.5 million $719,307
May 11, 2026 $88.56
-1.89%
$2.41 million $730,614
May 10, 2026 $90.26
+1.97%
$2.45 million $676,813
May 9, 2026 $88.52
+2.74%
$2.41 million $631,588
May 8, 2026 $86.21
+4.91%
$2.34 million $604,308
May 7, 2026 $82.17
-2.41%
$2.23 million $610,698