Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 86.8
+0.00%
$ 2.36 million $ 663,506
Apr 15, 4 AM $ 86.81
-0.06%
$ 2.36 million $ 657,329
Apr 15, 3 AM $ 86.87
+0.12%
$ 2.36 million $ 663,123
Apr 15, 2 AM $ 86.76
-0.03%
$ 2.36 million $ 668,869
Apr 15, 1 AM $ 86.78
-0.08%
$ 2.36 million $ 664,322
Apr 15, 12 AM $ 86.86
+0.23%
$ 2.36 million $ 668,623
Apr 14, 11 PM $ 86.76
+0.24%
$ 2.36 million $ 672,239
Apr 14, 10 PM $ 86.62
-0.16%
$ 2.35 million $ 662,605
Apr 14, 9 PM $ 86.76
+0.22%
$ 2.36 million $ 664,650
Apr 14, 8 PM $ 86.57
-0.07%
$ 2.35 million $ 654,498
Apr 14, 7 PM $ 86.62
+0.07%
$ 2.35 million $ 650,497
Apr 14, 6 PM $ 86.55
-0.22%
$ 2.35 million $ 648,439
Apr 14, 5 PM $ 86.75
+0.27%
$ 2.36 million $ 645,128
Apr 14, 4 PM $ 86.51
+0.76%
$ 2.35 million $ 640,999
Apr 14, 3 PM $ 85.86
-0.22%
$ 2.33 million $ 622,248
Apr 14, 2 PM $ 86.05
-0.26%
$ 2.34 million $ 619,926
Apr 14, 1 PM $ 86.28
+1.32%
$ 2.34 million $ 614,571
Apr 14, 12 PM $ 85.16
-0.39%
$ 2.31 million $ 599,252
Apr 14, 11 AM $ 85.5
+0.01%
$ 2.32 million $ 592,764
Apr 14, 10 AM $ 85.48
+0.47%
$ 2.32 million $ 588,690
Apr 14, 9 AM $ 85.09
-0.04%
$ 2.31 million $ 585,203
Apr 14, 8 AM $ 85.13
+0.89%
$ 2.31 million $ 584,457
Apr 14, 7 AM $ 84.35
-0.25%
$ 2.29 million $ 585,440
Apr 14, 6 AM $ 84.56
-0.06%
$ 2.3 million $ 596,589
Apr 14, 5 AM $ 84.61
+0.04%
$ 2.3 million $ 592,380
Apr 14, 4 AM $ 84.58
-0.01%
$ 2.3 million $ 586,193
Apr 14, 3 AM $ 84.6
+0.00%
$ 2.3 million $ 583,069
Apr 14, 2 AM $ 84.6
+0.06%
$ 2.3 million $ 586,745
Apr 14, 1 AM $ 84.55
-0.04%
$ 2.3 million $ 586,663
Apr 14, 12 AM $ 84.58
-0.03%
$ 2.3 million $ 587,520
Apr 13, 11 PM $ 84.51
-0.12%
$ 2.3 million $ 583,438
Apr 13, 10 PM $ 84.47
-0.14%
$ 2.3 million $ 599,278
Apr 13, 9 PM $ 84.6
+0.06%
$ 2.3 million $ 598,544
Apr 13, 8 PM $ 84.46
-0.07%
$ 2.3 million $ 602,813
Apr 13, 7 PM $ 84.53
-0.50%
$ 2.3 million $ 601,709
Apr 13, 6 PM $ 84.95
+0.41%
$ 2.31 million $ 596,382
Apr 13, 5 PM $ 84.6
+0.25%
$ 2.3 million $ 592,377
Apr 13, 4 PM $ 84.39
+1.35%
$ 2.29 million $ 600,541
Apr 13, 3 PM $ 83.26
-0.09%
$ 2.26 million $ 607,075
Apr 13, 2 PM $ 83.34
+0.57%
$ 2.26 million $ 604,920
Apr 13, 1 PM $ 82.85
+0.02%
$ 2.25 million $ 610,668
Apr 13, 12 PM $ 82.84
+0.12%
$ 2.25 million $ 614,994
Apr 13, 11 AM $ 82.73
-0.24%
$ 2.25 million $ 617,390
Apr 13, 10 AM $ 82.93
-0.25%
$ 2.25 million $ 605,667
Apr 13, 9 AM $ 83.14
+0.00%
$ 2.26 million $ 605,870
Apr 13, 8 AM $ 83.14
+0.57%
$ 2.26 million $ 604,974
Apr 13, 7 AM $ 82.67
+0.13%
$ 2.25 million $ 604,010
Apr 13, 6 AM $ 82.56
+0.04%
$ 2.24 million $ 599,827
Apr 13, 5 AM $ 82.53
+0.03%
$ 2.24 million $ 604,706
Apr 13, 4 AM $ 82.5
+0.35%
$ 2.24 million $ 609,270