Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $ 86.52
-0.44%
$ 1.33 million $ 394,535
Aug 13, 3 PM $ 86.91
-0.22%
$ 1.34 million $ 400,794
Aug 13, 2 PM $ 87.11
+0.23%
$ 1.34 million $ 402,104
Aug 13, 1 PM $ 86.92
-0.07%
$ 1.34 million $ 407,080
Aug 13, 12 PM $ 86.99
+0.12%
$ 1.34 million $ 415,243
Aug 13, 11 AM $ 86.88
-0.37%
$ 1.34 million $ 421,458
Aug 13, 10 AM $ 87.21
+0.58%
$ 1.35 million $ 425,113
Aug 13, 9 AM $ 86.7
-0.25%
$ 1.34 million $ 419,628
Aug 13, 8 AM $ 86.76
-1.87%
$ 1.35 million $ 424,179
Aug 13, 7 AM $ 88.53
-0.06%
$ 1.38 million $ 424,267
Aug 13, 6 AM $ 88.54
+0.10%
$ 1.38 million $ 425,984
Aug 13, 5 AM $ 88.58
+0.08%
$ 1.38 million $ 427,924
Aug 13, 4 AM $ 88.52
-0.08%
$ 1.38 million $ 427,043
Aug 13, 3 AM $ 88.58
+0.01%
$ 1.38 million $ 425,976
Aug 13, 2 AM $ 88.58
+0.06%
$ 1.38 million $ 419,221
Aug 13, 1 AM $ 88.52
-0.07%
$ 1.38 million $ 420,341
Aug 13, 12 AM $ 88.58
+0.08%
$ 1.38 million $ 423,858
Aug 12, 11 PM $ 88.51
-0.04%
$ 1.38 million $ 424,140
Aug 12, 10 PM $ 88.55
-0.34%
$ 1.38 million $ 428,315
Aug 12, 9 PM $ 88.85
-0.07%
$ 1.39 million $ 424,995
Aug 12, 8 PM $ 88.91
+0.03%
$ 1.39 million $ 425,444
Aug 12, 7 PM $ 88.88
+0.03%
$ 1.39 million $ 425,834
Aug 12, 6 PM $ 88.86
+0.00%
$ 1.39 million $ 426,398
Aug 12, 5 PM $ 88.86
+0.00%
$ 1.39 million $ 428,486
Aug 12, 4 PM $ 88.86
-0.52%
$ 1.39 million $ 426,060
Aug 12, 3 PM $ 89.33
-0.32%
$ 1.39 million $ 416,931
Aug 12, 2 PM $ 89.61
-0.21%
$ 1.4 million $ 419,960
Aug 12, 1 PM $ 89.81
+0.21%
$ 1.4 million $ 415,144
Aug 12, 12 PM $ 89.59
+0.31%
$ 1.4 million $ 409,663
Aug 12, 11 AM $ 89.32
-0.09%
$ 1.39 million $ 404,710
Aug 12, 10 AM $ 89.4
+0.08%
$ 1.39 million $ 405,976
Aug 12, 9 AM $ 89.33
+0.12%
$ 1.39 million $ 406,375
Aug 12, 8 AM $ 89.23
+2.34%
$ 1.4 million $ 404,914
Aug 12, 7 AM $ 87.19
-0.87%
$ 1.37 million $ 398,440
Aug 12, 6 AM $ 87.94
+0.29%
$ 1.38 million $ 396,916
Aug 12, 5 AM $ 87.68
-0.30%
$ 1.38 million $ 391,852
Aug 12, 4 AM $ 88.03
+0.25%
$ 1.39 million $ 392,562
Aug 12, 3 AM $ 87.98
-0.01%
$ 1.39 million $ 396,426
Aug 12, 2 AM $ 87.98
-0.19%
$ 1.39 million $ 398,866
Aug 12, 1 AM $ 88.16
-0.77%
$ 1.39 million $ 392,280
Aug 12, 12 AM $ 88.82
+0.39%
$ 1.4 million $ 392,396
Aug 11, 11 PM $ 88.46
-0.24%
$ 1.39 million $ 396,819
Aug 11, 10 PM $ 88.68
+0.62%
$ 1.4 million $ 395,927
Aug 11, 9 PM $ 88.12
-0.29%
$ 1.39 million $ 397,571
Aug 11, 8 PM $ 88.38
+0.54%
$ 1.39 million $ 402,906
Aug 11, 7 PM $ 87.9
+0.42%
$ 1.38 million $ 406,221
Aug 11, 6 PM $ 87.53
-0.78%
$ 1.38 million $ 406,066
Aug 11, 5 PM $ 88.24
+0.81%
$ 1.39 million $ 405,350
Aug 11, 4 PM $ 87.51
-0.70%
$ 1.38 million $ 407,424
Aug 11, 3 PM $ 88.15
-0.81%
$ 1.39 million $ 408,200