Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 83.22
-0.52%
$ 2.26 million $ 405,156
Jun 23, 5 AM $ 83.66
+0.17%
$ 2.27 million $ 408,030
Jun 23, 4 AM $ 83.46
-0.24%
$ 2.27 million $ 415,493
Jun 23, 3 AM $ 83.65
-1.12%
$ 2.27 million $ 412,406
Jun 23, 2 AM $ 84.6
+0.21%
$ 2.3 million $ 411,702
Jun 23, 1 AM $ 84.43
-0.23%
$ 2.29 million $ 413,857
Jun 23, 12 AM $ 84.64
+0.02%
$ 2.3 million $ 412,036
Jun 22, 11 PM $ 84.62
+0.30%
$ 2.3 million $ 413,701
Jun 22, 10 PM $ 84.42
-0.06%
$ 2.29 million $ 410,259
Jun 22, 9 PM $ 84.47
-0.14%
$ 2.3 million $ 408,023
Jun 22, 8 PM $ 84.59
+0.00%
$ 2.3 million $ 400,931
Jun 22, 7 PM $ 84.57
+0.14%
$ 2.3 million $ 396,557
Jun 22, 6 PM $ 84.45
+0.50%
$ 2.29 million $ 394,527
Jun 22, 5 PM $ 84.03
-0.48%
$ 2.28 million $ 395,641
Jun 22, 4 PM $ 84.53
+0.09%
$ 2.3 million $ 396,430
Jun 22, 3 PM $ 84.46
-0.08%
$ 2.3 million $ 391,260
Jun 22, 2 PM $ 84.51
-0.23%
$ 2.3 million $ 393,502
Jun 22, 1 PM $ 84.74
+0.22%
$ 2.3 million $ 386,642
Jun 22, 12 PM $ 84.53
+0.06%
$ 2.3 million $ 386,048
Jun 22, 11 AM $ 84.48
+0.10%
$ 2.3 million $ 384,367
Jun 22, 10 AM $ 84.39
-0.23%
$ 2.29 million $ 384,964
Jun 22, 9 AM $ 84.69
+0.44%
$ 2.3 million $ 389,582
Jun 22, 8 AM $ 84.09
-0.11%
$ 2.29 million $ 389,570
Jun 22, 7 AM $ 84.11
-0.06%
$ 2.29 million $ 396,429
Jun 22, 6 AM $ 84.13
-0.24%
$ 2.29 million $ 400,255
Jun 22, 5 AM $ 84.34
+0.21%
$ 2.29 million $ 397,191
Jun 22, 4 AM $ 84.16
-0.15%
$ 2.29 million $ 394,520
Jun 22, 3 AM $ 84.29
-0.30%
$ 2.29 million $ 389,218
Jun 22, 2 AM $ 84.53
+0.25%
$ 2.3 million $ 392,840
Jun 22, 1 AM $ 84.32
-0.26%
$ 2.29 million $ 390,029
Jun 22, 12 AM $ 84.51
+1.69%
$ 2.3 million $ 387,331
Jun 21, 11 PM $ 83.11
-0.01%
$ 2.26 million $ 385,007
Jun 21, 10 PM $ 83.12
+0.02%
$ 2.26 million $ 384,583
Jun 21, 9 PM $ 83.12
+0.40%
$ 2.26 million $ 384,792
Jun 21, 8 PM $ 82.8
+0.01%
$ 2.25 million $ 388,932
Jun 21, 7 PM $ 82.8
-0.24%
$ 2.25 million $ 393,531
Jun 21, 6 PM $ 82.99
+0.22%
$ 2.26 million $ 395,331
Jun 21, 5 PM $ 82.8
-0.24%
$ 2.25 million $ 394,451
Jun 21, 4 PM $ 83
+0.11%
$ 2.26 million $ 389,654
Jun 21, 3 PM $ 82.91
+0.15%
$ 2.25 million $ 391,962
Jun 21, 2 PM $ 82.79
-0.29%
$ 2.25 million $ 388,335
Jun 21, 1 PM $ 83.04
-0.63%
$ 2.26 million $ 392,943
Jun 21, 12 PM $ 83.56
+0.33%
$ 2.27 million $ 388,125
Jun 21, 11 AM $ 83.21
+0.13%
$ 2.26 million $ 395,807
Jun 21, 10 AM $ 83.11
-0.22%
$ 2.26 million $ 395,614
Jun 21, 9 AM $ 83.29
-0.16%
$ 2.26 million $ 393,017
Jun 21, 8 AM $ 83.43
+0.24%
$ 2.27 million $ 388,842
Jun 21, 7 AM $ 82.28
+0.11%
$ 2.24 million $ 388,433
Jun 21, 6 AM $ 82.41
-1.36%
$ 2.24 million $ 387,029
Jun 21, 5 AM $ 83.54
-0.03%
$ 2.27 million $ 387,193