Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 3
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 87.17
+0.00%
$ 2.37 million $ 627,959
7:57 AM $ 87.17
+0.00%
$ 2.37 million $ 627,959
7:56 AM $ 87.17
+0.00%
$ 2.37 million $ 627,930
7:55 AM $ 87.17
+0.28%
$ 2.37 million $ 627,959
7:54 AM $ 86.92
+0.00%
$ 2.36 million $ 627,934
7:53 AM $ 86.92
+0.00%
$ 2.36 million $ 627,934
7:52 AM $ 86.92
+0.00%
$ 2.36 million $ 627,933
7:51 AM $ 86.92
+0.00%
$ 2.36 million $ 627,933
7:50 AM $ 86.92
-0.24%
$ 2.36 million $ 628,037
7:49 AM $ 87.13
+0.00%
$ 2.37 million $ 628,037
7:48 AM $ 87.14
+0.00%
$ 2.37 million $ 628,020
7:47 AM $ 87.14
+0.00%
$ 2.37 million $ 628,020
7:46 AM $ 87.15
+0.00%
$ 2.37 million $ 627,990
7:45 AM $ 87.15
-0.03%
$ 2.37 million $ 627,990
7:44 AM $ 87.17
+0.00%
$ 2.37 million $ 630,003
7:43 AM $ 87.18
+0.00%
$ 2.37 million $ 630,037
7:42 AM $ 87.18
+0.00%
$ 2.37 million $ 630,037
7:41 AM $ 87.19
+0.00%
$ 2.37 million $ 630,069
7:40 AM $ 87.19
+0.08%
$ 2.37 million $ 630,199
7:39 AM $ 87.13
+0.00%
$ 2.37 million $ 629,723
7:38 AM $ 87.13
+0.00%
$ 2.37 million $ 629,723
7:37 AM $ 87.11
+0.00%
$ 2.37 million $ 629,708
7:36 AM $ 87.11
+0.00%
$ 2.37 million $ 629,708
7:35 AM $ 87.13
+0.18%
$ 2.37 million $ 629,002
7:34 AM $ 86.97
+0.00%
$ 2.36 million $ 629,002
7:33 AM $ 86.99
+0.00%
$ 2.36 million $ 628,953
7:32 AM $ 86.99
+0.00%
$ 2.36 million $ 628,953
7:31 AM $ 86.98
+0.00%
$ 2.36 million $ 628,924
7:30 AM $ 86.98
-0.21%
$ 2.36 million $ 628,953
7:29 AM $ 87.17
+0.00%
$ 2.37 million $ 627,374
7:28 AM $ 87.17
+0.00%
$ 2.37 million $ 627,374
7:27 AM $ 87.17
+0.00%
$ 2.37 million $ 627,340
7:26 AM $ 87.17
+0.00%
$ 2.37 million $ 627,340
7:25 AM $ 87.17
+0.28%
$ 2.37 million $ 627,826
7:24 AM $ 86.92
+0.00%
$ 2.36 million $ 627,826
7:23 AM $ 86.92
+0.00%
$ 2.36 million $ 627,781
7:22 AM $ 86.92
+0.00%
$ 2.36 million $ 627,781
7:21 AM $ 86.93
+0.00%
$ 2.36 million $ 627,732
7:20 AM $ 86.92
-0.01%
$ 2.36 million $ 627,796
7:19 AM $ 87.2
+0.00%
$ 2.37 million $ 628,084
7:18 AM $ 87.19
+0.00%
$ 2.37 million $ 628,084
7:17 AM $ 87.19
+0.00%
$ 2.37 million $ 628,024
7:16 AM $ 87.19
+0.00%
$ 2.37 million $ 628,024
7:15 AM $ 87.17
+0.33%
$ 2.37 million $ 628,255
7:14 AM $ 86.89
+0.00%
$ 2.36 million $ 628,255
7:13 AM $ 86.88
+0.00%
$ 2.36 million $ 628,234
7:12 AM $ 86.88
+0.00%
$ 2.36 million $ 628,234
7:11 AM $ 86.87
+0.00%
$ 2.36 million $ 628,220
7:10 AM $ 86.87
+0.11%
$ 2.36 million $ 628,245
7:09 AM $ 86.78
+0.00%
$ 2.36 million $ 630,086