Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $83.12
-0.91%
$1.2 million $422,196
Aug 5, 5 AM $83.89
+0.20%
$1.21 million $421,776
Aug 5, 4 AM $83.72
+0.15%
$1.21 million $420,601
Aug 5, 3 AM $83.59
-0.16%
$1.21 million $420,547
Aug 5, 2 AM $83.73
-0.19%
$1.21 million $421,895
Aug 5, 1 AM $83.92
+0.44%
$1.21 million $424,454
Aug 5, 12 AM $83.53
-0.21%
$1.21 million $429,397
Aug 4, 11 PM $83.69
-0.08%
$1.21 million $428,534
Aug 4, 10 PM $83.62
-0.04%
$1.21 million $428,324
Aug 4, 9 PM $83.7
+0.06%
$1.21 million $431,129
Aug 4, 8 PM $83.86
+0.05%
$1.21 million $433,567
Aug 4, 7 PM $83.81
+0.28%
$1.21 million $429,610
Aug 4, 6 PM $83.58
-0.45%
$1.21 million $426,431
Aug 4, 5 PM $83.96
+0.69%
$1.21 million $431,528
Aug 4, 4 PM $83.38
+0.47%
$1.21 million $433,181
Aug 4, 3 PM $83
+0.45%
$1.2 million $431,494
Aug 4, 2 PM $82.62
-0.75%
$1.19 million $428,101
Aug 4, 1 PM $83.26
+1.83%
$1.2 million $429,085
Aug 4, 12 PM $81.75
+0.55%
$1.18 million $425,289
Aug 4, 11 AM $81.3
+0.46%
$1.18 million $427,870
Aug 4, 10 AM $80.91
+0.39%
$1.17 million $430,677
Aug 4, 9 AM $80.58
+0.38%
$1.16 million $424,445
Aug 4, 8 AM $80.29
+2.94%
$1.17 million $418,910
Aug 4, 7 AM $77.99
-0.13%
$1.14 million $419,608
Aug 4, 6 AM $78.08
-0.40%
$1.14 million $415,575
Aug 4, 5 AM $78.4
+0.07%
$1.14 million $415,171
Aug 4, 4 AM $78.34
+0.09%
$1.14 million $411,087
Aug 4, 3 AM $78.25
-0.63%
$1.14 million $407,135
Aug 4, 2 AM $78.74
+0.40%
$1.15 million $406,581
Aug 4, 1 AM $78.39
-0.03%
$1.14 million $404,881
Aug 4, 12 AM $78.4
-0.54%
$1.14 million $399,792
Aug 3, 11 PM $78.82
+0.37%
$1.15 million $400,914
Aug 3, 10 PM $78.53
-0.05%
$1.14 million $398,700
Aug 3, 9 PM $78.84
+0.18%
$1.15 million $397,086
Aug 3, 8 PM $78.91
-0.43%
$1.15 million $396,971
Aug 3, 7 PM $79.33
+0.10%
$1.16 million $398,297
Aug 3, 6 PM $79.28
+0.26%
$1.16 million $397,853
Aug 3, 5 PM $79.09
+0.13%
$1.15 million $394,373
Aug 3, 4 PM $78.97
+0.54%
$1.15 million $388,594
Aug 3, 3 PM $78.6
-0.43%
$1.15 million $387,815
Aug 3, 2 PM $78.95
-0.09%
$1.15 million $389,276
Aug 3, 1 PM $79.1
+0.49%
$1.15 million $389,049
Aug 3, 12 PM $78.72
+0.60%
$1.15 million $393,876
Aug 3, 11 AM $78.27
-0.39%
$1.14 million $385,183
Aug 3, 10 AM $78.57
+0.32%
$1.15 million $379,455
Aug 3, 9 AM $78.3
-1.03%
$1.14 million $375,753
Aug 3, 8 AM $79.11
+1.70%
$1.15 million $375,876
Aug 3, 7 AM $77.8
-0.72%
$1.14 million $372,295
Aug 3, 6 AM $78.35
+0.06%
$1.14 million $374,006
Aug 3, 5 AM $78.32
+0.07%
$1.14 million $372,696