Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 78.65
+0.65%
$ 2.14 million $ 623,859
Apr 29, 8 PM $ 78.14
+0.01%
$ 2.12 million $ 621,962
Apr 29, 7 PM $ 78.13
-0.06%
$ 2.12 million $ 615,492
Apr 29, 6 PM $ 78.18
+0.54%
$ 2.12 million $ 605,575
Apr 29, 5 PM $ 77.76
-0.07%
$ 2.11 million $ 611,619
Apr 29, 4 PM $ 77.82
-0.12%
$ 2.11 million $ 606,407
Apr 29, 3 PM $ 77.91
-0.68%
$ 2.12 million $ 609,090
Apr 29, 2 PM $ 78.44
-0.37%
$ 2.13 million $ 607,612
Apr 29, 1 PM $ 78.73
-1.45%
$ 2.14 million $ 601,069
Apr 29, 12 PM $ 79.88
-0.48%
$ 2.17 million $ 598,966
Apr 29, 11 AM $ 80.26
+0.29%
$ 2.18 million $ 597,763
Apr 29, 10 AM $ 80.03
-0.01%
$ 2.17 million $ 591,224
Apr 29, 9 AM $ 80.04
-0.20%
$ 2.17 million $ 590,808
Apr 29, 8 AM $ 80.19
-0.02%
$ 2.18 million $ 594,055
Apr 29, 7 AM $ 80.21
+0.12%
$ 2.18 million $ 596,580
Apr 29, 6 AM $ 80.11
-0.12%
$ 2.18 million $ 602,620
Apr 29, 5 AM $ 80.2
+0.63%
$ 2.18 million $ 595,145
Apr 29, 4 AM $ 79.7
+0.38%
$ 2.17 million $ 594,371
Apr 29, 3 AM $ 79.4
-0.28%
$ 2.16 million $ 603,478
Apr 29, 2 AM $ 79.62
+0.05%
$ 2.16 million $ 596,080
Apr 29, 1 AM $ 79.58
-0.19%
$ 2.16 million $ 600,890
Apr 29, 12 AM $ 79.74
+0.29%
$ 2.17 million $ 605,505
Apr 28, 11 PM $ 79.51
-0.13%
$ 2.16 million $ 609,858
Apr 28, 10 PM $ 79.61
-0.24%
$ 2.16 million $ 609,076
Apr 28, 9 PM $ 79.81
+0.45%
$ 2.17 million $ 604,079
Apr 28, 8 PM $ 79.44
+0.10%
$ 2.16 million $ 602,622
Apr 28, 7 PM $ 79.35
+0.10%
$ 2.16 million $ 607,842
Apr 28, 6 PM $ 79.27
-0.17%
$ 2.15 million $ 615,255
Apr 28, 5 PM $ 79.41
+0.79%
$ 2.16 million $ 616,223
Apr 28, 4 PM $ 78.79
+0.16%
$ 2.14 million $ 617,519
Apr 28, 3 PM $ 78.66
-0.36%
$ 2.14 million $ 617,068
Apr 28, 2 PM $ 78.94
-1.41%
$ 2.15 million $ 621,882
Apr 28, 1 PM $ 80.07
-0.21%
$ 2.18 million $ 619,015
Apr 28, 12 PM $ 80.22
-0.53%
$ 2.18 million $ 616,632
Apr 28, 11 AM $ 80.65
-0.98%
$ 2.19 million $ 615,446
Apr 28, 10 AM $ 81.45
-0.67%
$ 2.21 million $ 622,607
Apr 28, 9 AM $ 82
+0.17%
$ 2.23 million $ 617,572
Apr 28, 8 AM $ 81.86
-0.90%
$ 2.22 million $ 608,708
Apr 28, 7 AM $ 82.62
+0.10%
$ 2.25 million $ 604,372
Apr 28, 6 AM $ 82.54
+0.48%
$ 2.24 million $ 600,956
Apr 28, 5 AM $ 82.15
+0.32%
$ 2.23 million $ 599,007
Apr 28, 4 AM $ 81.89
+0.06%
$ 2.23 million $ 600,483
Apr 28, 3 AM $ 81.83
+0.23%
$ 2.22 million $ 598,684
Apr 28, 2 AM $ 81.64
-0.20%
$ 2.22 million $ 599,122
Apr 28, 1 AM $ 81.82
+0.30%
$ 2.22 million $ 593,518
Apr 28, 12 AM $ 81.57
-1.28%
$ 2.22 million $ 588,336
Apr 27, 11 PM $ 82.63
-0.02%
$ 2.25 million $ 586,944
Apr 27, 10 PM $ 82.65
+0.62%
$ 2.25 million $ 585,265
Apr 27, 9 PM $ 82.14
+0.43%
$ 2.23 million $ 587,456
Apr 27, 8 PM $ 81.79
+0.08%
$ 2.22 million $ 587,010