Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 85.6
-0.07%
$ 2.33 million $ 1.36 million
Feb 19, 6 PM $ 85.67
+0.16%
$ 2.33 million $ 1.36 million
Feb 19, 5 PM $ 85.53
+0.10%
$ 2.32 million $ 1.36 million
Feb 19, 4 PM $ 85.44
-0.26%
$ 2.32 million $ 1.36 million
Feb 19, 3 PM $ 85.73
+1.32%
$ 2.33 million $ 1.36 million
Feb 19, 2 PM $ 84.58
-1.13%
$ 2.3 million $ 1.36 million
Feb 19, 1 PM $ 85.53
-0.16%
$ 2.32 million $ 1.36 million
Feb 19, 12 PM $ 85.67
-0.23%
$ 2.33 million $ 1.36 million
Feb 19, 11 AM $ 85.84
+0.28%
$ 2.33 million $ 1.36 million
Feb 19, 10 AM $ 85.6
-0.95%
$ 2.33 million $ 1.36 million
Feb 19, 9 AM $ 86.42
+0.19%
$ 2.35 million $ 1.35 million
Feb 19, 8 AM $ 86.25
-0.48%
$ 2.34 million $ 1.35 million
Feb 19, 7 AM $ 86.67
+0.57%
$ 2.36 million $ 1.43 million
Feb 19, 6 AM $ 86.18
-0.01%
$ 2.34 million $ 1.42 million
Feb 19, 5 AM $ 86.19
+0.00%
$ 2.34 million $ 1.42 million
Feb 19, 4 AM $ 86.19
+0.00%
$ 2.34 million $ 1.42 million
Feb 19, 3 AM $ 86.19
+0.00%
$ 2.34 million $ 1.42 million
Feb 19, 2 AM $ 86.19
-0.29%
$ 2.34 million $ 1.42 million
Feb 19, 1 AM $ 86.45
+0.00%
$ 2.35 million $ 1.42 million
Feb 19, 12 AM $ 86.45
+0.00%
$ 2.35 million $ 1.42 million
Feb 18, 11 PM $ 86.45
-0.02%
$ 2.35 million $ 1.42 million
Feb 18, 10 PM $ 86.47
+0.01%
$ 2.35 million $ 1.41 million
Feb 18, 9 PM $ 86.48
+0.25%
$ 2.35 million $ 1.41 million
Feb 18, 8 PM $ 86.26
-0.31%
$ 2.34 million $ 1.42 million
Feb 18, 7 PM $ 86.53
-0.45%
$ 2.35 million $ 1.42 million
Feb 18, 6 PM $ 86.91
+0.03%
$ 2.36 million $ 1.41 million
Feb 18, 5 PM $ 86.88
-0.08%
$ 2.36 million $ 1.42 million
Feb 18, 4 PM $ 86.96
-0.15%
$ 2.36 million $ 1.42 million
Feb 18, 3 PM $ 87.08
+0.62%
$ 2.37 million $ 1.43 million
Feb 18, 2 PM $ 86.54
+0.70%
$ 2.35 million $ 1.44 million
Feb 18, 1 PM $ 85.96
-0.09%
$ 2.34 million $ 1.46 million
Feb 18, 12 PM $ 86.04
+0.00%
$ 2.34 million $ 1.46 million
Feb 18, 11 AM $ 86.02
-0.12%
$ 2.34 million $ 1.46 million
Feb 18, 10 AM $ 86.14
-0.01%
$ 2.34 million $ 1.46 million
Feb 18, 9 AM $ 86.09
+0.85%
$ 2.34 million $ 1.47 million
Feb 18, 8 AM $ 85.24
+0.46%
$ 2.32 million $ 1.47 million
Feb 18, 7 AM $ 84.85
+0.01%
$ 2.31 million $ 1.39 million
Feb 18, 6 AM $ 84.86
+0.03%
$ 2.31 million $ 1.39 million
Feb 18, 5 AM $ 84.84
+0.00%
$ 2.31 million $ 1.39 million
Feb 18, 4 AM $ 84.83
+0.00%
$ 2.31 million $ 1.39 million
Feb 18, 3 AM $ 84.85
+0.00%
$ 2.31 million $ 1.4 million
Feb 18, 2 AM $ 84.84
-0.05%
$ 2.31 million $ 1.4 million
Feb 18, 1 AM $ 84.87
-0.05%
$ 2.31 million $ 1.4 million
Feb 18, 12 AM $ 84.92
+0.13%
$ 2.31 million $ 1.4 million
Feb 17, 11 PM $ 84.8
+0.09%
$ 2.3 million $ 1.41 million
Feb 17, 10 PM $ 84.72
-0.51%
$ 2.3 million $ 1.41 million
Feb 17, 9 PM $ 85.14
+0.88%
$ 2.31 million $ 1.41 million
Feb 17, 8 PM $ 84.39
-0.01%
$ 2.29 million $ 1.4 million
Feb 17, 7 PM $ 84.41
-0.10%
$ 2.29 million $ 1.4 million
Feb 17, 6 PM $ 84.48
+0.91%
$ 2.3 million $ 1.4 million