Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:10 PM | $86.06 | +0.00% | ||
| 5:09 PM | $86.05 | +0.00% | ||
| 5:08 PM | $86.02 | -0.02% | ||
| 5:07 PM | $85.87 | +0.00% | ||
| 5:06 PM | $85.86 | +0.00% | ||
| 5:05 PM | $85.88 | +0.00% | ||
| 5:04 PM | $85.84 | +0.00% | ||
| 5:03 PM | $85.84 | +0.01% | ||
| 5:02 PM | $86.08 | +0.00% | ||
| 5:01 PM | $86.07 | +0.00% | ||
| 5:00 PM | $86.08 | +0.00% | ||
| 4:59 PM | $86.1 | +0.00% | ||
| 4:58 PM | $86.13 | -0.04% | ||
| 4:57 PM | $86.06 | +0.00% | ||
| 4:56 PM | $86.04 | +0.00% | ||
| 4:55 PM | $86.05 | +0.00% | ||
| 4:54 PM | $85.99 | +0.00% | ||
| 4:53 PM | $85.99 | +0.00% | ||
| 4:52 PM | $85.9 | +0.00% | ||
| 4:51 PM | $85.89 | +0.00% | ||
| 4:50 PM | $85.91 | +0.00% | ||
| 4:49 PM | $85.92 | +0.00% | ||
| 4:48 PM | $85.94 | +0.01% | ||
| 4:47 PM | $86.02 | +0.00% | ||
| 4:46 PM | $86.04 | +0.00% | ||
| 4:45 PM | $86.05 | +0.00% | ||
| 4:44 PM | $86.04 | +0.00% | ||
| 4:43 PM | $86.02 | -0.04% | ||
| 4:42 PM | $86.07 | +0.00% | ||
| 4:41 PM | $86.05 | +0.00% | ||
| 4:40 PM | $86.07 | +0.00% | ||
| 4:39 PM | $86.01 | +0.00% | ||
| 4:38 PM | $86 | -0.02% | ||
| 4:37 PM | $85.98 | +0.00% | ||
| 4:36 PM | $85.95 | +0.00% | ||
| 4:35 PM | $85.95 | +0.00% | ||
| 4:34 PM | $85.97 | +0.00% | ||
| 4:33 PM | $85.97 | +0.01% | ||
| 4:32 PM | $86.13 | +0.00% | ||
| 4:31 PM | $86.12 | +0.00% | ||
| 4:30 PM | $86.19 | +0.00% | ||
| 4:29 PM | $86.2 | +0.00% | ||
| 4:28 PM | $86.19 | -0.03% | ||
| 4:27 PM | $86.03 | +0.00% | ||
| 4:26 PM | $86.03 | +0.00% | ||
| 4:25 PM | $86.01 | +0.00% | ||
| 4:24 PM | $85.98 | +0.00% | ||
| 4:23 PM | $85.99 | +0.01% | ||
| 4:22 PM | $86 | +0.00% | ||
| 4:21 PM | $86 | +0.00% | ||