Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $78.32
+0.07%
$1.14 million $372,696
Aug 3, 4 AM $78.27
+0.36%
$1.14 million $376,827
Aug 3, 3 AM $77.97
-0.65%
$1.14 million $379,473
Aug 3, 2 AM $78.5
+0.33%
$1.15 million $377,641
Aug 3, 1 AM $78.25
-0.01%
$1.14 million $381,517
Aug 3, 12 AM $78.27
+2.67%
$1.14 million $386,624
Aug 2, 11 PM $76.25
+0.08%
$1.11 million $382,996
Aug 2, 10 PM $76.18
-0.21%
$1.11 million $388,071
Aug 2, 9 PM $76.34
+0.00%
$1.11 million $389,859
Aug 2, 8 PM $76.13
+0.01%
$1.11 million $387,788
Aug 2, 7 PM $76.14
-0.91%
$1.11 million $389,477
Aug 2, 6 PM $76.69
+0.37%
$1.12 million $391,790
Aug 2, 5 PM $76.41
+0.11%
$1.11 million $394,368
Aug 2, 4 PM $76.33
-0.72%
$1.11 million $398,338
Aug 2, 3 PM $76.87
+0.19%
$1.12 million $399,660
Aug 2, 2 PM $76.72
+0.03%
$1.12 million $399,262
Aug 2, 1 PM $76.7
-0.18%
$1.12 million $396,433
Aug 2, 12 PM $76.87
-0.12%
$1.12 million $393,966
Aug 2, 11 AM $76.95
+0.15%
$1.12 million $396,224
Aug 2, 10 AM $76.85
+0.11%
$1.12 million $397,640
Aug 2, 9 AM $76.79
-0.10%
$1.12 million $399,067
Aug 2, 8 AM $76.85
-0.20%
$1.12 million $402,289
Aug 2, 7 AM $76.99
-0.14%
$1.12 million $403,033
Aug 2, 6 AM $77.12
+0.30%
$1.13 million $406,036
Aug 2, 5 AM $76.89
+0.96%
$1.12 million $406,160
Aug 2, 4 AM $76.14
-0.25%
$1.11 million $404,039
Aug 2, 3 AM $76.58
+0.62%
$1.12 million $402,628
Aug 2, 2 AM $76.06
+0.27%
$1.11 million $403,736
Aug 2, 1 AM $75.85
-0.38%
$1.11 million $404,329
Aug 2, 12 AM $76.14
-0.64%
$1.11 million $403,002
Aug 1, 11 PM $76.64
+0.64%
$1.12 million $401,173
Aug 1, 10 PM $76.16
-0.31%
$1.11 million $397,019
Aug 1, 9 PM $76.41
-0.09%
$1.11 million $396,121
Aug 1, 8 PM $76.53
-0.80%
$1.12 million $398,889
Aug 1, 7 PM $77.18
-0.67%
$1.13 million $395,732
Aug 1, 6 PM $77.72
-0.11%
$1.13 million $395,023
Aug 1, 5 PM $77.85
+0.31%
$1.14 million $396,970
Aug 1, 4 PM $77.61
-0.06%
$1.13 million $397,402
Aug 1, 3 PM $77.67
-0.20%
$1.13 million $394,474
Aug 1, 2 PM $77.81
+0.25%
$1.14 million $400,247
Aug 1, 1 PM $77.61
-0.11%
$1.13 million $407,455
Aug 1, 12 PM $77.72
-0.37%
$1.13 million $409,586
Aug 1, 11 AM $77.99
+1.58%
$1.14 million $409,029
Aug 1, 10 AM $76.77
-1.25%
$1.12 million $410,742
Aug 1, 9 AM $77.73
-0.88%
$1.13 million $413,026
Aug 1, 8 AM $78.41
-0.25%
$1.15 million $416,753
Aug 1, 7 AM $78.59
-0.17%
$1.15 million $414,044
Aug 1, 6 AM $78.72
+0.93%
$1.15 million $411,072
Aug 1, 5 AM $77.99
-0.51%
$1.14 million $412,368
Aug 1, 4 AM $78.39
-0.19%
$1.15 million $412,695