Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 82.14
+0.43%
$ 2.23 million $ 587,456
Apr 27, 8 PM $ 81.79
+0.08%
$ 2.22 million $ 587,010
Apr 27, 7 PM $ 81.72
-0.45%
$ 2.22 million $ 595,243
Apr 27, 6 PM $ 82.09
+0.28%
$ 2.23 million $ 594,564
Apr 27, 5 PM $ 81.86
+0.36%
$ 2.22 million $ 597,338
Apr 27, 4 PM $ 81.56
-0.16%
$ 2.22 million $ 605,276
Apr 27, 3 PM $ 81.7
+0.11%
$ 2.22 million $ 609,863
Apr 27, 2 PM $ 81.61
-0.34%
$ 2.22 million $ 614,677
Apr 27, 1 PM $ 81.61
-1.25%
$ 2.22 million $ 624,665
Apr 27, 12 PM $ 82.84
+0.28%
$ 2.25 million $ 627,049
Apr 27, 11 AM $ 82.5
-0.25%
$ 2.24 million $ 630,445
Apr 27, 10 AM $ 82.64
+0.08%
$ 2.25 million $ 630,548
Apr 27, 9 AM $ 82.72
+0.08%
$ 2.25 million $ 635,498
Apr 27, 8 AM $ 82.65
-1.05%
$ 2.25 million $ 639,364
Apr 27, 7 AM $ 83.53
+0.06%
$ 2.27 million $ 627,559
Apr 27, 6 AM $ 83.47
+0.20%
$ 2.27 million $ 624,325
Apr 27, 5 AM $ 83.31
+0.04%
$ 2.26 million $ 619,769
Apr 27, 4 AM $ 83.26
-0.52%
$ 2.26 million $ 618,310
Apr 27, 3 AM $ 83.69
+0.03%
$ 2.27 million $ 615,190
Apr 27, 2 AM $ 83.66
-0.12%
$ 2.27 million $ 615,691
Apr 27, 1 AM $ 83.76
+0.40%
$ 2.28 million $ 618,718
Apr 27, 12 AM $ 83.42
-1.03%
$ 2.27 million $ 621,875
Apr 26, 11 PM $ 84.38
-0.46%
$ 2.29 million $ 627,010
Apr 26, 10 PM $ 84.77
+0.41%
$ 2.3 million $ 625,498
Apr 26, 9 PM $ 84.42
-0.25%
$ 2.29 million $ 621,157
Apr 26, 8 PM $ 84.61
+0.12%
$ 2.3 million $ 627,141
Apr 26, 7 PM $ 84.51
+0.44%
$ 2.3 million $ 624,788
Apr 26, 6 PM $ 84.14
+0.05%
$ 2.29 million $ 624,448
Apr 26, 5 PM $ 84.1
+0.26%
$ 2.29 million $ 623,403
Apr 26, 4 PM $ 83.89
-3.04%
$ 2.28 million $ 614,025
Apr 26, 3 PM $ 86.52
+6.30%
$ 2.35 million $ 609,713
Apr 26, 2 PM $ 81.39
-1.05%
$ 2.21 million $ 591,605
Apr 26, 1 PM $ 82.51
+0.30%
$ 2.24 million $ 587,976
Apr 26, 12 PM $ 82.23
-0.04%
$ 2.23 million $ 590,997
Apr 26, 11 AM $ 82.36
-0.19%
$ 2.24 million $ 588,685
Apr 26, 10 AM $ 82.41
+0.03%
$ 2.24 million $ 590,548
Apr 26, 9 AM $ 82.3
+0.09%
$ 2.24 million $ 592,051
Apr 26, 8 AM $ 82.21
-0.02%
$ 2.23 million $ 589,062
Apr 26, 7 AM $ 82.23
-0.17%
$ 2.23 million $ 593,614
Apr 26, 6 AM $ 82.37
-0.07%
$ 2.24 million $ 592,576
Apr 26, 5 AM $ 82.42
-0.05%
$ 2.24 million $ 593,802
Apr 26, 4 AM $ 82.47
+0.19%
$ 2.24 million $ 586,542
Apr 26, 3 AM $ 82.32
+0.12%
$ 2.24 million $ 574,555
Apr 26, 2 AM $ 82.22
-0.01%
$ 2.23 million $ 573,100
Apr 26, 1 AM $ 82.23
-0.09%
$ 2.23 million $ 567,859
Apr 26, 12 AM $ 82.3
-0.24%
$ 2.24 million $ 563,093
Apr 25, 11 PM $ 82.49
+0.08%
$ 2.24 million $ 554,630
Apr 25, 10 PM $ 82.43
+0.26%
$ 2.24 million $ 563,766
Apr 25, 9 PM $ 82.2
-0.37%
$ 2.23 million $ 571,664
Apr 25, 8 PM $ 82.5
+0.34%
$ 2.24 million $ 573,046