Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 84.41
-0.10%
$ 2.29 million $ 1.4 million
Feb 17, 6 PM $ 84.48
+0.91%
$ 2.3 million $ 1.4 million
Feb 17, 5 PM $ 83.71
-0.60%
$ 2.27 million $ 1.4 million
Feb 17, 4 PM $ 84.21
+1.80%
$ 2.29 million $ 1.4 million
Feb 17, 3 PM $ 82.73
+0.08%
$ 2.25 million $ 1.39 million
Feb 17, 2 PM $ 82.68
-2.75%
$ 2.25 million $ 1.37 million
Feb 17, 1 PM $ 85.02
-0.49%
$ 2.31 million $ 1.34 million
Feb 17, 12 PM $ 85.45
-0.01%
$ 2.32 million $ 1.34 million
Feb 17, 11 AM $ 85.44
-0.54%
$ 2.32 million $ 1.34 million
Feb 17, 10 AM $ 85.9
-0.51%
$ 2.33 million $ 1.34 million
Feb 17, 9 AM $ 86.35
-0.98%
$ 2.35 million $ 1.34 million
Feb 17, 8 AM $ 87.2
+0.00%
$ 2.37 million $ 1.33 million
Feb 17, 7 AM $ 87.2
+0.02%
$ 2.37 million $ 1.33 million
Feb 17, 6 AM $ 87.19
-0.01%
$ 2.37 million $ 1.33 million
Feb 17, 5 AM $ 87.2
+0.01%
$ 2.37 million $ 1.33 million
Feb 17, 4 AM $ 87.18
-0.01%
$ 2.37 million $ 1.33 million
Feb 17, 3 AM $ 87.19
+0.00%
$ 2.37 million $ 1.33 million
Feb 17, 2 AM $ 87.19
-0.01%
$ 2.37 million $ 1.33 million
Feb 17, 1 AM $ 87.2
+0.10%
$ 2.37 million $ 1.34 million
Feb 17, 12 AM $ 87.12
+0.00%
$ 2.37 million $ 1.33 million
Feb 16, 11 PM $ 87.11
-0.01%
$ 2.37 million $ 1.33 million
Feb 16, 10 PM $ 87.12
+0.00%
$ 2.37 million $ 1.33 million
Feb 16, 9 PM $ 87.12
-0.01%
$ 2.37 million $ 1.33 million
Feb 16, 8 PM $ 87.12
+0.05%
$ 2.37 million $ 1.33 million
Feb 16, 7 PM $ 87.07
-0.05%
$ 2.37 million $ 1.33 million
Feb 16, 6 PM $ 87.12
+0.05%
$ 2.37 million $ 1.33 million
Feb 16, 5 PM $ 87.08
+0.01%
$ 2.37 million $ 1.33 million
Feb 16, 4 PM $ 87.08
-0.06%
$ 2.37 million $ 1.33 million
Feb 16, 3 PM $ 87.14
-0.02%
$ 2.37 million $ 1.33 million
Feb 16, 2 PM $ 87.15
+0.00%
$ 2.37 million $ 1.33 million
Feb 16, 1 PM $ 87.15
+0.01%
$ 2.37 million $ 1.33 million
Feb 16, 12 PM $ 87.14
-0.01%
$ 2.37 million $ 1.33 million
Feb 16, 11 AM $ 87.15
+0.00%
$ 2.37 million $ 1.33 million
Feb 16, 10 AM $ 87.14
+0.02%
$ 2.37 million $ 1.33 million
Feb 16, 9 AM $ 87.12
-0.03%
$ 2.37 million $ 1.33 million
Feb 16, 8 AM $ 87.14
+0.03%
$ 2.37 million $ 1.33 million
Feb 16, 7 AM $ 87.11
-0.01%
$ 2.37 million $ 1.33 million
Feb 16, 6 AM $ 87.12
+0.00%
$ 2.37 million $ 1.33 million
Feb 16, 5 AM $ 87.12
+0.01%
$ 2.37 million $ 1.33 million
Feb 16, 4 AM $ 87.12
+0.00%
$ 2.37 million $ 1.33 million
Feb 16, 3 AM $ 87.12
+0.00%
$ 2.37 million $ 1.33 million
Feb 16, 2 AM $ 87.12
+0.00%
$ 2.37 million $ 1.33 million
Feb 16, 1 AM $ 87.12
-0.01%
$ 2.37 million $ 1.33 million
Feb 16, 12 AM $ 87.12
+0.00%
$ 2.37 million $ 1.33 million
Feb 15, 11 PM $ 87.12
-0.01%
$ 2.37 million $ 1.33 million
Feb 15, 10 PM $ 87.13
+0.05%
$ 2.37 million $ 1.33 million
Feb 15, 9 PM $ 87.08
-0.05%
$ 2.37 million $ 1.33 million
Feb 15, 8 PM $ 87.12
-0.01%
$ 2.37 million $ 1.33 million
Feb 15, 7 PM $ 87.13
+0.00%
$ 2.37 million $ 1.33 million
Feb 15, 6 PM $ 87.12
+0.04%
$ 2.37 million $ 1.33 million