Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $78.39
-0.19%
$1.15 million $412,695
Aug 1, 3 AM $78.53
-0.09%
$1.15 million $418,784
Aug 1, 2 AM $78.61
+0.36%
$1.15 million $417,206
Aug 1, 1 AM $78.32
-0.26%
$1.15 million $414,303
Aug 1, 12 AM $78.56
+0.40%
$1.15 million $414,437
Jul 31, 11 PM $78.24
-0.40%
$1.15 million $417,092
Jul 31, 10 PM $78.55
-0.17%
$1.15 million $419,880
Jul 31, 9 PM $78.67
+0.12%
$1.15 million $420,147
Jul 31, 8 PM $78.59
+0.40%
$1.15 million $421,070
Jul 31, 7 PM $78.36
-0.14%
$1.15 million $423,645
Jul 31, 6 PM $78.37
-0.01%
$1.15 million $422,850
Jul 31, 5 PM $78.32
-0.01%
$1.15 million $418,647
Jul 31, 4 PM $78.37
+0.64%
$1.15 million $418,433
Jul 31, 3 PM $77.9
-0.99%
$1.14 million $423,238
Jul 31, 2 PM $78.67
+0.90%
$1.15 million $417,562
Jul 31, 1 PM $77.96
-1.98%
$1.14 million $409,738
Jul 31, 12 PM $79.54
-0.11%
$1.17 million $411,641
Jul 31, 11 AM $79.62
-0.51%
$1.17 million $414,168
Jul 31, 10 AM $80.03
+0.67%
$1.17 million $408,201
Jul 31, 9 AM $79.5
-0.46%
$1.17 million $405,511
Jul 31, 8 AM $79.87
+1.66%
$1.18 million $403,480
Jul 31, 7 AM $78.58
+0.27%
$1.16 million $402,779
Jul 31, 6 AM $78.38
-0.24%
$1.16 million $407,730
Jul 31, 5 AM $78.58
+0.29%
$1.16 million $408,916
Jul 31, 4 AM $78.36
-0.08%
$1.16 million $408,439
Jul 31, 3 AM $78.4
-0.20%
$1.16 million $404,874
Jul 31, 2 AM $78.54
-0.08%
$1.16 million $409,432
Jul 31, 1 AM $78.62
+0.32%
$1.16 million $410,033
Jul 31, 12 AM $78.36
-0.38%
$1.16 million $411,518
Jul 30, 11 PM $78.65
+0.05%
$1.16 million $411,698
Jul 30, 10 PM $78.61
-0.88%
$1.16 million $410,345
Jul 30, 9 PM $79.31
+1.35%
$1.17 million $413,020
Jul 30, 8 PM $78.26
-0.94%
$1.15 million $415,674
Jul 30, 7 PM $79.08
+0.29%
$1.17 million $417,020
Jul 30, 6 PM $78.84
+0.24%
$1.16 million $416,904
Jul 30, 5 PM $78.83
+0.21%
$1.16 million $416,167
Jul 30, 4 PM $78.61
+0.09%
$1.16 million $416,981
Jul 30, 3 PM $78.5
-0.14%
$1.16 million $414,355
Jul 30, 2 PM $78.62
+0.13%
$1.16 million $416,714
Jul 30, 1 PM $78.52
+0.68%
$1.16 million $421,233
Jul 30, 12 PM $77.99
+0.40%
$1.15 million $420,235
Jul 30, 11 AM $77.66
+0.88%
$1.15 million $418,493
Jul 30, 10 AM $77
+0.31%
$1.14 million $424,355
Jul 30, 9 AM $76.78
+0.50%
$1.13 million $425,342
Jul 30, 8 AM $76.39
-0.13%
$1.14 million $424,304
Jul 30, 7 AM $76.5
-0.04%
$1.14 million $427,397
Jul 30, 6 AM $76.52
-0.13%
$1.14 million $426,643
Jul 30, 5 AM $76.65
-0.26%
$1.14 million $423,547
Jul 30, 4 AM $76.85
+0.12%
$1.15 million $424,059
Jul 30, 3 AM $76.73
+0.19%
$1.14 million $415,740