Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 87.12
+0.04%
$ 2.37 million $ 1.33 million
Feb 15, 5 PM $ 87.08
-0.05%
$ 2.37 million $ 1.33 million
Feb 15, 4 PM $ 87.12
+0.00%
$ 2.37 million $ 1.33 million
Feb 15, 3 PM $ 87.13
+0.00%
$ 2.37 million $ 1.33 million
Feb 15, 2 PM $ 87.12
+0.01%
$ 2.37 million $ 1.33 million
Feb 15, 1 PM $ 87.11
-0.01%
$ 2.37 million $ 1.33 million
Feb 15, 12 PM $ 87.13
+0.01%
$ 2.37 million $ 1.33 million
Feb 15, 11 AM $ 87.11
+0.00%
$ 2.37 million $ 1.33 million
Feb 15, 10 AM $ 87.11
+0.02%
$ 2.37 million $ 1.34 million
Feb 15, 9 AM $ 87.1
-0.01%
$ 2.37 million $ 1.33 million
Feb 15, 8 AM $ 87.11
-0.01%
$ 2.37 million $ 1.33 million
Feb 15, 7 AM $ 87.12
+0.00%
$ 2.37 million $ 1.33 million
Feb 15, 6 AM $ 87.12
+0.00%
$ 2.37 million $ 1.33 million
Feb 15, 5 AM $ 87.12
-0.01%
$ 2.37 million $ 1.33 million
Feb 15, 4 AM $ 87.13
+0.01%
$ 2.37 million $ 1.33 million
Feb 15, 3 AM $ 87.13
+0.00%
$ 2.37 million $ 1.33 million
Feb 15, 2 AM $ 87.13
+0.00%
$ 2.37 million $ 1.33 million
Feb 15, 1 AM $ 87.13
+0.01%
$ 2.37 million $ 1.33 million
Feb 15, 12 AM $ 87.12
-0.01%
$ 2.37 million $ 1.33 million
Feb 14, 11 PM $ 87.13
+0.01%
$ 2.37 million $ 1.34 million
Feb 14, 10 PM $ 87.12
+0.00%
$ 2.37 million $ 1.34 million
Feb 14, 9 PM $ 87.12
-0.01%
$ 2.37 million $ 1.34 million
Feb 14, 8 PM $ 87.13
+0.00%
$ 2.37 million $ 1.35 million
Feb 14, 7 PM $ 87.13
+0.01%
$ 2.37 million $ 1.37 million
Feb 14, 6 PM $ 87.12
+0.00%
$ 2.37 million $ 1.37 million
Feb 14, 5 PM $ 87.12
+0.00%
$ 2.37 million $ 1.37 million
Feb 14, 4 PM $ 87.12
+0.00%
$ 2.37 million $ 1.37 million
Feb 14, 3 PM $ 87.12
-0.01%
$ 2.37 million $ 1.38 million
Feb 14, 2 PM $ 87.13
+0.04%
$ 2.37 million $ 1.43 million
Feb 14, 1 PM $ 87.11
-0.03%
$ 2.37 million $ 1.52 million
Feb 14, 12 PM $ 87.14
-0.02%
$ 2.37 million $ 1.52 million
Feb 14, 11 AM $ 87.12
-0.05%
$ 2.37 million $ 1.52 million
Feb 14, 10 AM $ 87.14
-0.03%
$ 2.37 million $ 1.55 million
Feb 14, 9 AM $ 87.17
+0.01%
$ 2.37 million $ 1.56 million
Feb 14, 8 AM $ 87.15
-0.01%
$ 2.37 million $ 1.56 million
Feb 14, 7 AM $ 87.16
-0.01%
$ 2.37 million $ 1.57 million
Feb 14, 6 AM $ 87.14
+0.02%
$ 2.37 million $ 1.57 million
Feb 14, 5 AM $ 87.12
-0.02%
$ 2.37 million $ 1.57 million
Feb 14, 4 AM $ 87.16
+0.01%
$ 2.37 million $ 1.57 million
Feb 14, 3 AM $ 87.13
-0.10%
$ 2.37 million $ 1.57 million
Feb 14, 2 AM $ 87.23
+0.03%
$ 2.37 million $ 1.57 million
Feb 14, 1 AM $ 87.22
-0.08%
$ 2.37 million $ 1.57 million
Feb 14, 12 AM $ 87.29
-0.18%
$ 2.37 million $ 1.57 million
Feb 13, 11 PM $ 87.44
-0.27%
$ 2.38 million $ 1.57 million
Feb 13, 10 PM $ 87.69
+0.07%
$ 2.38 million $ 1.57 million
Feb 13, 9 PM $ 87.62
-0.05%
$ 2.38 million $ 1.57 million
Feb 13, 8 PM $ 87.66
+0.24%
$ 2.38 million $ 1.57 million
Feb 13, 7 PM $ 87.45
-0.31%
$ 2.38 million $ 1.57 million
Feb 13, 6 PM $ 87.72
-0.35%
$ 2.38 million $ 1.58 million
Feb 13, 5 PM $ 88.02
+0.00%
$ 2.39 million $ 1.6 million