Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 82.5
+0.34%
$ 2.24 million $ 573,046
Apr 25, 7 PM $ 82.22
-0.35%
$ 2.23 million $ 576,673
Apr 25, 6 PM $ 82.51
+0.00%
$ 2.24 million $ 578,580
Apr 25, 5 PM $ 82.51
+0.35%
$ 2.24 million $ 571,805
Apr 25, 4 PM $ 82.22
-0.28%
$ 2.23 million $ 585,687
Apr 25, 3 PM $ 82.45
+0.24%
$ 2.24 million $ 592,172
Apr 25, 2 PM $ 82.25
-0.30%
$ 2.24 million $ 596,938
Apr 25, 1 PM $ 82.5
+0.36%
$ 2.24 million $ 599,186
Apr 25, 12 PM $ 82.2
-0.03%
$ 2.23 million $ 596,495
Apr 25, 11 AM $ 82.56
+0.10%
$ 2.24 million $ 593,317
Apr 25, 10 AM $ 82.45
-0.06%
$ 2.24 million $ 589,572
Apr 25, 9 AM $ 82.5
+0.02%
$ 2.24 million $ 588,154
Apr 25, 8 AM $ 82.48
+0.42%
$ 2.24 million $ 596,928
Apr 25, 7 AM $ 82.13
-0.04%
$ 2.23 million $ 604,462
Apr 25, 6 AM $ 82.17
+0.26%
$ 2.23 million $ 607,281
Apr 25, 5 AM $ 81.97
-0.22%
$ 2.23 million $ 610,772
Apr 25, 4 AM $ 82.17
-0.41%
$ 2.23 million $ 615,555
Apr 25, 3 AM $ 82.51
+0.43%
$ 2.24 million $ 619,813
Apr 25, 2 AM $ 82.15
-0.25%
$ 2.23 million $ 625,209
Apr 25, 1 AM $ 82.36
-0.08%
$ 2.24 million $ 626,965
Apr 25, 12 AM $ 82.42
-0.06%
$ 2.24 million $ 631,948
Apr 24, 11 PM $ 82.47
+0.24%
$ 2.24 million $ 639,079
Apr 24, 10 PM $ 82.28
+0.00%
$ 2.24 million $ 634,981
Apr 24, 9 PM $ 82.28
+0.05%
$ 2.24 million $ 628,530
Apr 24, 8 PM $ 82.24
-0.29%
$ 2.23 million $ 624,130
Apr 24, 7 PM $ 82.48
-0.14%
$ 2.24 million $ 615,206
Apr 24, 6 PM $ 82.6
+0.50%
$ 2.24 million $ 615,243
Apr 24, 5 PM $ 82.19
+0.06%
$ 2.23 million $ 619,038
Apr 24, 4 PM $ 82.14
-0.52%
$ 2.23 million $ 604,769
Apr 24, 3 PM $ 82.57
+0.44%
$ 2.24 million $ 599,245
Apr 24, 2 PM $ 82.21
-0.12%
$ 2.23 million $ 609,133
Apr 24, 1 PM $ 82.3
-1.00%
$ 2.24 million $ 606,970
Apr 24, 12 PM $ 83.13
-0.29%
$ 2.26 million $ 610,832
Apr 24, 11 AM $ 83.38
+2.00%
$ 2.27 million $ 614,938
Apr 24, 10 AM $ 81.74
-0.42%
$ 2.22 million $ 620,136
Apr 24, 9 AM $ 82.09
-0.19%
$ 2.23 million $ 619,700
Apr 24, 8 AM $ 82.12
+0.02%
$ 2.23 million $ 620,862
Apr 24, 7 AM $ 82.1
-0.39%
$ 2.23 million $ 619,427
Apr 24, 6 AM $ 82.42
+0.15%
$ 2.24 million $ 619,943
Apr 24, 5 AM $ 82.3
-0.17%
$ 2.24 million $ 617,996
Apr 24, 4 AM $ 82.44
+0.01%
$ 2.24 million $ 616,991
Apr 24, 3 AM $ 82.43
-0.39%
$ 2.24 million $ 623,643
Apr 24, 2 AM $ 82.76
+0.02%
$ 2.25 million $ 617,139
Apr 24, 1 AM $ 82.74
+0.05%
$ 2.25 million $ 619,201
Apr 24, 12 AM $ 82.69
-0.58%
$ 2.25 million $ 607,847
Apr 23, 11 PM $ 83.17
-0.39%
$ 2.26 million $ 603,373
Apr 23, 10 PM $ 83.5
-0.22%
$ 2.27 million $ 597,782
Apr 23, 9 PM $ 83.68
+0.65%
$ 2.27 million $ 591,874
Apr 23, 8 PM $ 83.14
+0.55%
$ 2.26 million $ 586,872
Apr 23, 7 PM $ 82.68
-0.37%
$ 2.25 million $ 581,768