Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $76.73
+0.19%
$1.14 million $415,740
Jul 30, 2 AM $76.58
+0.06%
$1.14 million $413,827
Jul 30, 1 AM $76.52
-0.34%
$1.14 million $416,319
Jul 30, 12 AM $76.75
-0.21%
$1.14 million $414,620
Jul 29, 11 PM $76.91
-0.07%
$1.15 million $414,277
Jul 29, 10 PM $76.97
-0.50%
$1.15 million $412,202
Jul 29, 9 PM $77.36
+1.32%
$1.15 million $408,278
Jul 29, 8 PM $76.36
+0.07%
$1.14 million $403,665
Jul 29, 7 PM $76.31
-2.77%
$1.14 million $402,536
Jul 29, 6 PM $78.5
+3.28%
$1.17 million $399,802
Jul 29, 5 PM $75.99
+0.89%
$1.13 million $403,764
Jul 29, 4 PM $75.3
+0.07%
$1.12 million $401,672
Jul 29, 3 PM $75.25
+0.13%
$1.12 million $402,338
Jul 29, 2 PM $75.41
-0.27%
$1.12 million $397,334
Jul 29, 1 PM $75.59
-1.02%
$1.13 million $741,475
Jul 29, 12 PM $76.4
-0.10%
$1.14 million $743,196
Jul 29, 11 AM $76.48
+0.21%
$1.14 million $743,691
Jul 29, 10 AM $76.31
-0.64%
$1.14 million $741,726
Jul 29, 9 AM $76.8
+0.23%
$1.14 million $742,454
Jul 29, 8 AM $76.61
+1.76%
$1.15 million $740,992
Jul 29, 7 AM $75.28
+0.08%
$1.13 million $741,866
Jul 29, 6 AM $75.21
+0.01%
$1.13 million $736,369
Jul 29, 5 AM $75.21
-0.04%
$1.13 million $738,198
Jul 29, 4 AM $75.24
-0.73%
$1.13 million $740,175
Jul 29, 3 AM $75.79
-0.10%
$1.14 million $743,944
Jul 29, 2 AM $75.87
+0.09%
$1.14 million $742,251
Jul 29, 1 AM $75.8
-0.12%
$1.14 million $740,765
Jul 29, 12 AM $75.9
-0.03%
$1.14 million $741,987
Jul 28, 11 PM $75.93
+0.03%
$1.14 million $745,455
Jul 28, 10 PM $75.92
-0.37%
$1.14 million $750,152
Jul 28, 9 PM $76.19
-0.08%
$1.15 million $746,537
Jul 28, 8 PM $76.25
-0.09%
$1.15 million $747,025
Jul 28, 7 PM $76.31
-0.15%
$1.15 million $745,293
Jul 28, 6 PM $76.42
-0.16%
$1.15 million $746,022
Jul 28, 5 PM $76.54
-0.03%
$1.15 million $742,275
Jul 28, 4 PM $76.55
+0.00%
$1.15 million $739,723
Jul 28, 3 PM $76.54
+1.57%
$1.15 million $740,609
Jul 28, 2 PM $75.36
+0.14%
$1.13 million $747,405
Jul 28, 1 PM $75.26
-1.92%
$1.13 million $747,871
Jul 28, 12 PM $76.71
-0.75%
$1.15 million $750,901
Jul 28, 11 AM $77.29
+0.17%
$1.16 million $754,074
Jul 28, 10 AM $77.15
-0.20%
$1.16 million $754,959
Jul 28, 9 AM $77.3
+0.95%
$1.16 million $749,449
Jul 28, 8 AM $76.57
-0.14%
$1.15 million $751,049
Jul 28, 7 AM $76.67
-0.28%
$1.15 million $758,458
Jul 28, 6 AM $76.89
-0.77%
$1.16 million $764,447
Jul 28, 5 AM $77.49
-0.04%
$1.17 million $760,312
Jul 28, 4 AM $77.51
+0.03%
$1.17 million $756,077
Jul 28, 3 AM $77.5
+0.01%
$1.17 million $750,308
Jul 28, 2 AM $77.49
+0.04%
$1.17 million $749,781