Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 83.14
+0.55%
$ 2.26 million $ 586,872
Apr 23, 7 PM $ 82.68
-0.37%
$ 2.25 million $ 581,768
Apr 23, 6 PM $ 82.97
+0.80%
$ 2.25 million $ 578,633
Apr 23, 5 PM $ 82.32
-2.36%
$ 2.24 million $ 581,700
Apr 23, 4 PM $ 84.31
+0.00%
$ 2.29 million $ 588,769
Apr 23, 3 PM $ 84.31
-0.17%
$ 2.29 million $ 591,461
Apr 23, 2 PM $ 84.45
-0.44%
$ 2.3 million $ 587,756
Apr 23, 1 PM $ 84.83
+0.88%
$ 2.31 million $ 591,322
Apr 23, 12 PM $ 84.09
+0.82%
$ 2.29 million $ 587,177
Apr 23, 11 AM $ 83.4
-0.10%
$ 2.27 million $ 585,734
Apr 23, 10 AM $ 83.48
-0.29%
$ 2.27 million $ 578,643
Apr 23, 9 AM $ 83.72
-0.63%
$ 2.28 million $ 577,261
Apr 23, 8 AM $ 84.26
-1.00%
$ 2.29 million $ 577,223
Apr 23, 7 AM $ 85.11
-0.15%
$ 2.31 million $ 575,279
Apr 23, 6 AM $ 85.24
-0.15%
$ 2.32 million $ 589,354
Apr 23, 5 AM $ 85.37
-0.02%
$ 2.32 million $ 588,121
Apr 23, 4 AM $ 85.37
-0.01%
$ 2.32 million $ 594,097
Apr 23, 3 AM $ 85.37
-0.01%
$ 2.32 million $ 592,282
Apr 23, 2 AM $ 85.38
+0.33%
$ 2.32 million $ 595,855
Apr 23, 1 AM $ 85.1
-0.24%
$ 2.31 million $ 584,170
Apr 23, 12 AM $ 85.3
+0.18%
$ 2.32 million $ 594,849
Apr 22, 11 PM $ 85.15
+0.06%
$ 2.31 million $ 599,022
Apr 22, 10 PM $ 85.1
+0.05%
$ 2.31 million $ 602,011
Apr 22, 9 PM $ 85.06
-0.03%
$ 2.31 million $ 609,433
Apr 22, 8 PM $ 85.09
+0.32%
$ 2.31 million $ 615,859
Apr 22, 7 PM $ 84.82
+0.00%
$ 2.31 million $ 622,845
Apr 22, 6 PM $ 84.82
+0.16%
$ 2.31 million $ 626,478
Apr 22, 5 PM $ 84.69
+0.55%
$ 2.3 million $ 625,578
Apr 22, 4 PM $ 84.23
-0.29%
$ 2.29 million $ 628,942
Apr 22, 3 PM $ 84.48
-0.15%
$ 2.3 million $ 627,589
Apr 22, 2 PM $ 84.6
+0.10%
$ 2.3 million $ 626,449
Apr 22, 1 PM $ 84.51
+0.93%
$ 2.3 million $ 626,848
Apr 22, 12 PM $ 83.74
-0.72%
$ 2.28 million $ 625,297
Apr 22, 11 AM $ 84.35
-0.11%
$ 2.29 million $ 631,837
Apr 22, 10 AM $ 84.44
-0.20%
$ 2.29 million $ 627,788
Apr 22, 9 AM $ 84.61
+0.36%
$ 2.3 million $ 628,428
Apr 22, 8 AM $ 84.32
+1.61%
$ 2.29 million $ 625,145
Apr 22, 7 AM $ 82.98
-0.20%
$ 2.25 million $ 629,849
Apr 22, 6 AM $ 83.15
-0.13%
$ 2.26 million $ 614,069
Apr 22, 5 AM $ 83.26
+0.72%
$ 2.26 million $ 607,724
Apr 22, 4 AM $ 82.66
-0.06%
$ 2.25 million $ 606,142
Apr 22, 3 AM $ 82.71
-0.03%
$ 2.25 million $ 603,198
Apr 22, 2 AM $ 82.73
-0.20%
$ 2.25 million $ 602,975
Apr 22, 1 AM $ 82.89
+0.28%
$ 2.25 million $ 612,960
Apr 22, 12 AM $ 82.66
+0.26%
$ 2.25 million $ 608,786
Apr 21, 11 PM $ 82.45
+0.00%
$ 2.24 million $ 611,928
Apr 21, 10 PM $ 82.46
+0.27%
$ 2.24 million $ 625,763
Apr 21, 9 PM $ 82.24
-0.17%
$ 2.23 million $ 624,668
Apr 21, 8 PM $ 82.38
+0.98%
$ 2.24 million $ 627,950
Apr 21, 7 PM $ 81.52
-1.70%
$ 2.22 million $ 626,911