Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 87.72
-0.35%
$ 2.38 million $ 1.58 million
Feb 13, 5 PM $ 88.02
+0.00%
$ 2.39 million $ 1.6 million
Feb 13, 4 PM $ 88.02
+0.66%
$ 2.39 million $ 1.65 million
Feb 13, 3 PM $ 87.45
+1.15%
$ 2.38 million $ 1.72 million
Feb 13, 2 PM $ 86.51
+1.00%
$ 2.35 million $ 1.7 million
Feb 13, 1 PM $ 85.66
-0.06%
$ 2.33 million $ 1.66 million
Feb 13, 12 PM $ 85.73
+0.49%
$ 2.33 million $ 1.67 million
Feb 13, 11 AM $ 85.31
-1.16%
$ 2.32 million $ 1.68 million
Feb 13, 10 AM $ 86.31
-0.61%
$ 2.35 million $ 1.66 million
Feb 13, 9 AM $ 86.85
-0.53%
$ 2.36 million $ 1.66 million
Feb 13, 8 AM $ 87.31
+0.00%
$ 2.37 million $ 1.82 million
Feb 13, 7 AM $ 87.32
+0.00%
$ 2.37 million $ 1.93 million
Feb 13, 6 AM $ 87.32
+0.01%
$ 2.37 million $ 1.93 million
Feb 13, 5 AM $ 87.32
+0.00%
$ 2.37 million $ 1.93 million
Feb 13, 4 AM $ 87.32
-0.01%
$ 2.37 million $ 1.93 million
Feb 13, 3 AM $ 87.32
+0.00%
$ 2.37 million $ 1.93 million
Feb 13, 2 AM $ 87.32
+0.01%
$ 2.37 million $ 1.94 million
Feb 13, 1 AM $ 87.32
-0.06%
$ 2.37 million $ 1.94 million
Feb 13, 12 AM $ 87.37
+0.40%
$ 2.37 million $ 1.94 million
Feb 12, 11 PM $ 87.02
+0.01%
$ 2.36 million $ 1.93 million
Feb 12, 10 PM $ 87.23
-0.27%
$ 2.37 million $ 1.94 million
Feb 12, 9 PM $ 87.45
+0.50%
$ 2.38 million $ 1.94 million
Feb 12, 8 PM $ 87.04
-0.37%
$ 2.37 million $ 1.93 million
Feb 12, 7 PM $ 87.38
+0.12%
$ 2.38 million $ 1.93 million
Feb 12, 6 PM $ 87.27
-0.10%
$ 2.37 million $ 1.9 million
Feb 12, 5 PM $ 87.36
+0.99%
$ 2.37 million $ 1.89 million
Feb 12, 4 PM $ 86.5
-3.56%
$ 2.35 million $ 1.86 million
Feb 12, 3 PM $ 89.69
+0.22%
$ 2.44 million $ 1.85 million
Feb 12, 2 PM $ 89.52
-1.89%
$ 2.44 million $ 1.87 million
Feb 12, 1 PM $ 91.24
-0.09%
$ 2.48 million $ 1.84 million
Feb 12, 12 PM $ 91.32
-0.42%
$ 2.48 million $ 1.83 million
Feb 12, 11 AM $ 91.73
-0.01%
$ 2.49 million $ 1.84 million
Feb 12, 10 AM $ 91.74
-0.13%
$ 2.49 million $ 1.84 million
Feb 12, 9 AM $ 91.8
+1.54%
$ 2.49 million $ 1.84 million
Feb 12, 8 AM $ 90.42
+0.21%
$ 2.46 million $ 2.25 million
Feb 12, 7 AM $ 90.24
-0.01%
$ 2.45 million $ 2.73 million
Feb 12, 6 AM $ 90.25
+0.01%
$ 2.45 million $ 3.25 million
Feb 12, 5 AM $ 90.23
-0.01%
$ 2.45 million $ 3.75 million
Feb 12, 4 AM $ 90.24
+0.00%
$ 2.45 million $ 4.24 million
Feb 12, 3 AM $ 90.24
+0.00%
$ 2.45 million $ 4.74 million
Feb 12, 2 AM $ 90.24
+0.00%
$ 2.45 million $ 5.25 million
Feb 12, 1 AM $ 90.24
+0.17%
$ 2.45 million $ 5.74 million
Feb 12, 12 AM $ 90.09
+0.17%
$ 2.45 million $ 6.25 million
Feb 11, 11 PM $ 89.94
-0.13%
$ 2.44 million $ 6.74 million
Feb 11, 10 PM $ 90.06
-0.18%
$ 2.45 million $ 7.24 million
Feb 11, 9 PM $ 90.22
+0.17%
$ 2.45 million $ 7.73 million
Feb 11, 8 PM $ 90.16
+0.00%
$ 2.45 million $ 8.23 million
Feb 11, 7 PM $ 90.26
+0.19%
$ 2.45 million $ 8.74 million
Feb 11, 6 PM $ 90.07
-0.40%
$ 2.45 million $ 9.21 million
Feb 11, 5 PM $ 90.53
+0.30%
$ 2.46 million $ 9.71 million