Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 90.07
-0.40%
$ 2.45 million $ 9.21 million
Feb 11, 5 PM $ 90.53
+0.30%
$ 2.46 million $ 9.71 million
Feb 11, 4 PM $ 90.26
+1.80%
$ 2.45 million $ 10.2 million
Feb 11, 3 PM $ 88.66
-1.35%
$ 2.41 million $ 10.63 million
Feb 11, 2 PM $ 89.87
-0.90%
$ 2.44 million $ 11.12 million
Feb 11, 1 PM $ 90.68
+0.00%
$ 2.46 million $ 11.64 million
Feb 11, 12 PM $ 90.68
+0.74%
$ 2.46 million $ 12.15 million
Feb 11, 11 AM $ 90.02
+0.00%
$ 2.45 million $ 12.65 million
Feb 11, 10 AM $ 90.02
+0.17%
$ 2.45 million $ 13.16 million
Feb 11, 9 AM $ 89.87
+1.72%
$ 2.44 million $ 13.66 million
Feb 11, 8 AM $ 88.35
+0.02%
$ 2.4 million $ 13.6 million
Feb 11, 7 AM $ 88.33
+0.24%
$ 2.4 million $ 13.52 million
Feb 11, 6 AM $ 88.12
+0.01%
$ 2.39 million $ 13.5 million
Feb 11, 5 AM $ 88.11
+0.00%
$ 2.39 million $ 13.5 million
Feb 11, 4 AM $ 88.11
+0.00%
$ 2.39 million $ 13.52 million
Feb 11, 3 AM $ 88.11
+0.00%
$ 2.39 million $ 13.53 million
Feb 11, 2 AM $ 88.11
-0.03%
$ 2.39 million $ 13.52 million
Feb 11, 1 AM $ 88.14
-0.06%
$ 2.4 million $ 13.53 million
Feb 11, 12 AM $ 88.19
+0.01%
$ 2.4 million $ 13.52 million
Feb 10, 11 PM $ 88.18
-0.03%
$ 2.4 million $ 13.55 million
Feb 10, 10 PM $ 88.21
-0.15%
$ 2.4 million $ 13.56 million
Feb 10, 9 PM $ 88.34
-0.03%
$ 2.4 million $ 13.58 million
Feb 10, 8 PM $ 88.37
-0.06%
$ 2.4 million $ 13.59 million
Feb 10, 7 PM $ 88.42
+0.34%
$ 2.4 million $ 13.59 million
Feb 10, 6 PM $ 88.12
-0.61%
$ 2.39 million $ 13.59 million
Feb 10, 5 PM $ 88.66
+0.84%
$ 2.41 million $ 13.6 million
Feb 10, 4 PM $ 87.92
-0.26%
$ 2.39 million $ 13.6 million
Feb 10, 3 PM $ 88.15
+0.40%
$ 2.4 million $ 13.61 million
Feb 10, 2 PM $ 87.8
-1.15%
$ 2.39 million $ 13.62 million
Feb 10, 1 PM $ 88.82
+0.24%
$ 2.41 million $ 13.58 million
Feb 10, 12 PM $ 88.61
-0.35%
$ 2.41 million $ 13.56 million
Feb 10, 11 AM $ 88.92
+0.11%
$ 2.42 million $ 13.55 million
Feb 10, 10 AM $ 88.82
+0.07%
$ 2.41 million $ 13.51 million
Feb 10, 9 AM $ 88.76
+0.24%
$ 2.41 million $ 13.49 million
Feb 10, 8 AM $ 88.55
+0.00%
$ 2.41 million $ 13.64 million
Feb 10, 7 AM $ 88.55
+0.00%
$ 2.41 million $ 13.71 million
Feb 10, 6 AM $ 88.55
+0.07%
$ 2.41 million $ 13.69 million
Feb 10, 5 AM $ 88.49
+0.00%
$ 2.4 million $ 13.67 million
Feb 10, 4 AM $ 88.49
+0.00%
$ 2.4 million $ 13.64 million
Feb 10, 3 AM $ 88.49
+0.00%
$ 2.4 million $ 13.61 million
Feb 10, 2 AM $ 88.49
+0.00%
$ 2.4 million $ 13.6 million
Feb 10, 1 AM $ 88.49
+0.00%
$ 2.4 million $ 13.57 million
Feb 10, 12 AM $ 88.49
+0.03%
$ 2.4 million $ 13.55 million
Feb 9, 11 PM $ 88.46
-0.63%
$ 2.4 million $ 13.51 million
Feb 9, 10 PM $ 89.02
+0.00%
$ 2.42 million $ 13.46 million
Feb 9, 9 PM $ 89.02
-0.06%
$ 2.42 million $ 13.44 million
Feb 9, 8 PM $ 89.07
+0.22%
$ 2.42 million $ 13.4 million
Feb 9, 7 PM $ 88.87
+0.08%
$ 2.42 million $ 13.36 million
Feb 9, 6 PM $ 88.8
-0.19%
$ 2.41 million $ 13.32 million
Feb 9, 5 PM $ 88.97
-0.28%
$ 2.42 million $ 13.28 million