Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $77.49
+0.04%
$1.17 million $749,781
Jul 28, 1 AM $77.46
+0.04%
$1.17 million $744,334
Jul 28, 12 AM $77.44
+0.03%
$1.17 million $739,345
Jul 27, 11 PM $77.41
-0.64%
$1.16 million $733,458
Jul 27, 10 PM $77.92
+0.85%
$1.17 million $730,155
Jul 27, 9 PM $77.26
+0.06%
$1.16 million $732,950
Jul 27, 8 PM $77.22
-0.55%
$1.16 million $730,859
Jul 27, 7 PM $77.64
+0.60%
$1.17 million $723,375
Jul 27, 6 PM $77.19
-0.20%
$1.16 million $720,282
Jul 27, 5 PM $77.39
-0.26%
$1.16 million $719,983
Jul 27, 4 PM $77.59
+0.70%
$1.17 million $721,066
Jul 27, 3 PM $77.06
+0.00%
$1.16 million $720,962
Jul 27, 2 PM $77.08
-1.08%
$1.16 million $723,150
Jul 27, 1 PM $77.92
+0.18%
$1.17 million $725,660
Jul 27, 12 PM $77.78
-0.83%
$1.17 million $724,155
Jul 27, 11 AM $78.42
-0.09%
$1.18 million $719,521
Jul 27, 10 AM $78.47
-0.22%
$1.18 million $716,931
Jul 27, 9 AM $78.65
+0.14%
$1.18 million $715,269
Jul 27, 8 AM $78.54
-0.20%
$1.18 million $717,335
Jul 27, 7 AM $78.7
+0.11%
$1.18 million $711,399
Jul 27, 6 AM $78.61
+0.58%
$1.18 million $711,843
Jul 27, 5 AM $78.14
+1.43%
$1.18 million $715,192
Jul 27, 4 AM $77.04
+0.24%
$1.16 million $718,267
Jul 27, 3 AM $76.88
+0.06%
$1.16 million $725,827
Jul 27, 2 AM $76.82
-0.12%
$1.16 million $726,102
Jul 27, 1 AM $76.91
-0.06%
$1.16 million $728,100
Jul 27, 12 AM $76.96
-0.43%
$1.16 million $727,612
Jul 26, 11 PM $77.3
+0.04%
$1.16 million $725,172
Jul 26, 10 PM $77.27
+0.53%
$1.16 million $727,120
Jul 26, 9 PM $76.88
+1.80%
$1.16 million $721,758
Jul 26, 8 PM $75.51
+0.08%
$1.14 million $717,129
Jul 26, 7 PM $75.44
+0.10%
$1.14 million $718,173
Jul 26, 6 PM $75.37
+0.38%
$1.13 million $710,353
Jul 26, 5 PM $75.08
-0.73%
$1.13 million $700,791
Jul 26, 4 PM $75.63
-4.79%
$1.14 million $696,360
Jul 26, 3 PM $79.43
+5.02%
$1.2 million $692,759
Jul 26, 2 PM $75.63
+0.01%
$1.14 million $679,919
Jul 26, 1 PM $75.63
-0.04%
$1.14 million $671,587
Jul 26, 12 PM $75.7
-0.02%
$1.14 million $667,982
Jul 26, 11 AM $75.67
-0.04%
$1.14 million $689,780
Jul 26, 10 AM $75.69
-0.07%
$1.14 million $712,133
Jul 26, 9 AM $75.74
-0.22%
$1.14 million $708,207
Jul 26, 8 AM $75.93
+0.14%
$1.14 million $698,604
Jul 26, 7 AM $75.84
+0.06%
$1.14 million $695,652
Jul 26, 6 AM $75.79
+0.16%
$1.14 million $688,328
Jul 26, 5 AM $75.78
-0.13%
$1.14 million $687,738
Jul 26, 4 AM $75.88
+0.04%
$1.14 million $677,990
Jul 26, 3 AM $75.84
+0.08%
$1.14 million $670,559
Jul 26, 2 AM $75.78
+0.06%
$1.14 million $666,676
Jul 26, 1 AM $75.75
+0.01%
$1.14 million $660,839