Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 87.12
-0.08%
$ 2.37 million $ 636,847
Apr 19, 6 PM $ 87.2
+0.31%
$ 2.37 million $ 635,284
Apr 19, 5 PM $ 86.95
-0.09%
$ 2.36 million $ 636,258
Apr 19, 4 PM $ 87.01
-0.11%
$ 2.36 million $ 638,209
Apr 19, 3 PM $ 87.08
+0.34%
$ 2.37 million $ 639,978
Apr 19, 2 PM $ 86.78
-0.14%
$ 2.36 million $ 642,125
Apr 19, 1 PM $ 86.91
-0.10%
$ 2.36 million $ 640,084
Apr 19, 12 PM $ 87.03
+0.05%
$ 2.36 million $ 635,574
Apr 19, 11 AM $ 86.97
-0.24%
$ 2.36 million $ 634,965
Apr 19, 10 AM $ 87.18
+0.35%
$ 2.37 million $ 634,794
Apr 19, 9 AM $ 86.88
-0.48%
$ 2.36 million $ 640,491
Apr 19, 8 AM $ 87.29
+0.15%
$ 2.37 million $ 630,981
Apr 19, 7 AM $ 87.16
+0.32%
$ 2.37 million $ 628,040
Apr 19, 6 AM $ 86.9
-0.34%
$ 2.36 million $ 632,505
Apr 19, 5 AM $ 86.91
-0.33%
$ 2.36 million $ 637,472
Apr 19, 4 AM $ 87.39
+0.37%
$ 2.37 million $ 639,979
Apr 19, 3 AM $ 87.07
+0.11%
$ 2.37 million $ 642,146
Apr 19, 2 AM $ 86.97
+0.00%
$ 2.36 million $ 650,080
Apr 19, 1 AM $ 86.97
+0.07%
$ 2.36 million $ 651,991
Apr 19, 12 AM $ 86.91
+0.00%
$ 2.36 million $ 655,493
Apr 18, 11 PM $ 86.91
-0.19%
$ 2.36 million $ 656,896
Apr 18, 10 PM $ 87.07
+0.21%
$ 2.37 million $ 661,676
Apr 18, 9 PM $ 86.89
-0.22%
$ 2.36 million $ 660,117
Apr 18, 8 PM $ 87.07
+0.16%
$ 2.37 million $ 651,857
Apr 18, 7 PM $ 86.92
+0.03%
$ 2.36 million $ 652,169
Apr 18, 6 PM $ 86.89
-0.36%
$ 2.36 million $ 651,612
Apr 18, 5 PM $ 87.21
+0.37%
$ 2.37 million $ 655,483
Apr 18, 4 PM $ 86.89
-0.01%
$ 2.36 million $ 657,697
Apr 18, 3 PM $ 86.9
-0.20%
$ 2.36 million $ 660,576
Apr 18, 2 PM $ 87.07
-0.14%
$ 2.37 million $ 662,209
Apr 18, 1 PM $ 87.2
+0.26%
$ 2.37 million $ 672,298
Apr 18, 12 PM $ 86.96
+0.21%
$ 2.36 million $ 673,946
Apr 18, 11 AM $ 86.78
-0.04%
$ 2.36 million $ 675,843
Apr 18, 10 AM $ 86.79
-0.67%
$ 2.36 million $ 673,436
Apr 18, 9 AM $ 87.36
+0.40%
$ 2.37 million $ 664,152
Apr 18, 8 AM $ 87
-0.14%
$ 2.36 million $ 671,633
Apr 18, 7 AM $ 87.12
+0.23%
$ 2.37 million $ 672,668
Apr 18, 6 AM $ 86.92
+0.08%
$ 2.36 million $ 668,059
Apr 18, 5 AM $ 86.86
-0.13%
$ 2.36 million $ 661,457
Apr 18, 4 AM $ 86.97
-0.01%
$ 2.36 million $ 662,101
Apr 18, 3 AM $ 87.39
+0.71%
$ 2.37 million $ 653,807
Apr 18, 2 AM $ 86.78
-0.15%
$ 2.36 million $ 652,767
Apr 18, 1 AM $ 86.78
+0.00%
$ 2.36 million $ 644,351
Apr 18, 12 AM $ 86.78
+0.01%
$ 2.36 million $ 651,291
Apr 17, 11 PM $ 86.77
-0.92%
$ 2.36 million $ 661,282
Apr 17, 10 PM $ 87.58
+0.05%
$ 2.38 million $ 667,327
Apr 17, 9 PM $ 87.54
+0.08%
$ 2.38 million $ 671,419
Apr 17, 8 PM $ 87.47
-0.04%
$ 2.38 million $ 679,934
Apr 17, 7 PM $ 87.5
-0.23%
$ 2.38 million $ 679,444
Apr 17, 6 PM $ 87.7
-0.13%
$ 2.38 million $ 680,738