Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $75.74
-0.77%
$1.14 million $664,599
Jul 25, 11 PM $76.34
+0.10%
$1.15 million $662,858
Jul 25, 10 PM $76.27
-1.56%
$1.15 million $658,243
Jul 25, 9 PM $77.49
-0.50%
$1.17 million $656,789
Jul 25, 8 PM $77.85
+1.29%
$1.17 million $657,541
Jul 25, 7 PM $76.86
+0.48%
$1.16 million $660,360
Jul 25, 6 PM $76.49
+0.15%
$1.15 million $670,647
Jul 25, 5 PM $76.37
-0.03%
$1.15 million $677,813
Jul 25, 4 PM $76.39
-0.28%
$1.15 million $671,372
Jul 25, 3 PM $76.6
-0.04%
$1.15 million $674,050
Jul 25, 2 PM $76.63
+0.29%
$1.15 million $690,557
Jul 25, 1 PM $76.42
-0.19%
$1.15 million $697,875
Jul 25, 12 PM $76.59
+1.72%
$1.15 million $704,606
Jul 25, 11 AM $75.3
-3.96%
$1.13 million $694,797
Jul 25, 10 AM $78.56
+0.28%
$1.18 million $659,325
Jul 25, 9 AM $78.34
+0.01%
$1.18 million $665,608
Jul 25, 8 AM $78.34
+2.07%
$1.18 million $669,708
Jul 25, 7 AM $76.74
-0.93%
$1.15 million $676,065
Jul 25, 6 AM $77.45
-1.10%
$1.16 million $679,339
Jul 25, 5 AM $78.32
+0.04%
$1.18 million $676,574
Jul 25, 4 AM $78.31
+1.42%
$1.18 million $682,011
Jul 25, 3 AM $77.22
-1.33%
$1.16 million $682,404
Jul 25, 2 AM $78.26
-0.04%
$1.18 million $681,051
Jul 25, 1 AM $78.3
+0.10%
$1.18 million $681,634
Jul 25, 12 AM $78.22
-0.04%
$1.18 million $678,067
Jul 24, 11 PM $78.25
+0.00%
$1.18 million $681,660
Jul 24, 10 PM $78.25
-0.02%
$1.18 million $682,345
Jul 24, 9 PM $78.26
+0.09%
$1.18 million $687,338
Jul 24, 8 PM $78.2
+0.31%
$1.18 million $689,779
Jul 24, 7 PM $77.97
-0.11%
$1.17 million $691,242
Jul 24, 6 PM $78.05
+0.05%
$1.17 million $691,151
Jul 24, 5 PM $78.01
-0.51%
$1.17 million $690,806
Jul 24, 4 PM $78.42
-0.16%
$1.18 million $689,760
Jul 24, 3 PM $78.55
+0.96%
$1.18 million $690,125
Jul 24, 2 PM $77.8
-0.10%
$1.17 million $695,673
Jul 24, 1 PM $77.89
-0.39%
$1.17 million $705,177
Jul 24, 12 PM $78.2
-0.24%
$1.18 million $709,183
Jul 24, 11 AM $78.37
+0.14%
$1.18 million $709,927
Jul 24, 10 AM $78.36
-0.01%
$1.18 million $709,276
Jul 24, 9 AM $78.37
-0.14%
$1.18 million $711,942
Jul 24, 8 AM $78.47
+0.45%
$1.19 million $715,411
Jul 24, 7 AM $78.13
+0.24%
$1.18 million $718,229
Jul 24, 6 AM $77.96
+0.05%
$1.18 million $718,704
Jul 24, 5 AM $77.91
-0.18%
$1.18 million $714,901
Jul 24, 4 AM $78.06
+0.06%
$1.18 million $711,188
Jul 24, 3 AM $78.01
-0.06%
$1.18 million $708,592
Jul 24, 2 AM $78.05
+0.10%
$1.18 million $706,577
Jul 24, 1 AM $77.97
-0.68%
$1.18 million $705,323
Jul 24, 12 AM $78.5
-0.10%
$1.19 million $699,456
Jul 23, 11 PM $78.59
+0.13%
$1.19 million $695,097