Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $78.59
+0.13%
$1.19 million $695,097
Jul 23, 10 PM $78.49
-0.37%
$1.19 million $698,176
Jul 23, 9 PM $78.79
+0.62%
$1.19 million $695,014
Jul 23, 8 PM $78.28
+0.20%
$1.19 million $699,686
Jul 23, 7 PM $78.14
+0.25%
$1.18 million $700,021
Jul 23, 6 PM $77.96
-0.43%
$1.18 million $697,985
Jul 23, 5 PM $78.3
-0.32%
$1.19 million $698,562
Jul 23, 4 PM $78.56
+0.35%
$1.19 million $700,020
Jul 23, 3 PM $78.29
-0.21%
$1.19 million $698,938
Jul 23, 2 PM $78.46
-0.72%
$1.19 million $699,187
Jul 23, 1 PM $79.03
+0.28%
$1.2 million $687,115
Jul 23, 12 PM $78.81
-1.46%
$1.2 million $686,538
Jul 23, 11 AM $79.98
-0.83%
$1.21 million $684,333
Jul 23, 10 AM $80.65
+0.75%
$1.22 million $690,135
Jul 23, 9 AM $80.07
+0.43%
$1.21 million $692,925
Jul 23, 8 AM $79.77
+0.44%
$1.25 million $695,809
Jul 23, 7 AM $79.43
-0.11%
$1.25 million $693,709
Jul 23, 6 AM $79.49
+0.11%
$1.25 million $689,828
Jul 23, 5 AM $79.4
-0.25%
$1.25 million $689,088
Jul 23, 4 AM $79.58
+0.05%
$1.25 million $690,257
Jul 23, 3 AM $79.54
+0.11%
$1.25 million $690,286
Jul 23, 2 AM $79.46
-0.23%
$1.25 million $693,030
Jul 23, 1 AM $79.64
+0.08%
$1.25 million $693,828
Jul 23, 12 AM $79.57
-0.34%
$1.25 million $696,854
Jul 22, 11 PM $79.84
+0.11%
$1.25 million $700,617
Jul 22, 10 PM $79.74
-0.26%
$1.25 million $697,123
Jul 22, 9 PM $79.95
-0.28%
$1.26 million $701,137
Jul 22, 8 PM $80.15
+0.18%
$1.26 million $699,112
Jul 22, 7 PM $80.01
+0.01%
$1.26 million $704,629
Jul 22, 6 PM $80
+0.45%
$1.26 million $706,567
Jul 22, 5 PM $79.66
-0.34%
$1.25 million $699,054
Jul 22, 4 PM $79.94
-0.18%
$1.26 million $699,687
Jul 22, 3 PM $80.08
-0.21%
$1.26 million $702,042
Jul 22, 2 PM $80.21
+0.37%
$1.26 million $701,851
Jul 22, 1 PM $79.91
+1.28%
$1.26 million $711,045
Jul 22, 12 PM $78.83
-0.48%
$1.24 million $704,941
Jul 22, 11 AM $79.21
+0.01%
$1.24 million $702,450
Jul 22, 10 AM $79.2
+0.60%
$1.24 million $704,461
Jul 22, 9 AM $78.73
-0.64%
$1.24 million $697,013
Jul 22, 8 AM $79.23
+2.15%
$1.28 million $699,898
Jul 22, 7 AM $77.57
+0.00%
$1.25 million $700,813
Jul 22, 6 AM $77.56
-0.12%
$1.25 million $700,489
Jul 22, 5 AM $77.67
+0.17%
$1.25 million $700,853
Jul 22, 4 AM $77.55
-0.17%
$1.25 million $700,293
Jul 22, 3 AM $77.66
-0.05%
$1.25 million $701,284
Jul 22, 2 AM $77.7
-0.20%
$1.26 million $696,349
Jul 22, 1 AM $77.87
+0.11%
$1.26 million $693,849
Jul 22, 12 AM $77.78
-0.01%
$1.26 million $693,823
Jul 21, 11 PM $77.77
-0.45%
$1.26 million $694,016
Jul 21, 10 PM $78.12
+0.25%
$1.26 million $695,852