Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 87.7
-0.13%
$ 2.38 million $ 680,738
Apr 17, 5 PM $ 87.81
-0.02%
$ 2.39 million $ 676,199
Apr 17, 4 PM $ 87.84
-0.68%
$ 2.39 million $ 674,826
Apr 17, 3 PM $ 88.44
-0.28%
$ 2.4 million $ 677,703
Apr 17, 2 PM $ 88.7
+1.64%
$ 2.41 million $ 675,592
Apr 17, 1 PM $ 87.27
+0.99%
$ 2.37 million $ 666,600
Apr 17, 12 PM $ 86.42
+0.57%
$ 2.35 million $ 671,136
Apr 17, 11 AM $ 85.93
-0.01%
$ 2.34 million $ 671,015
Apr 17, 10 AM $ 85.94
+0.12%
$ 2.34 million $ 668,907
Apr 17, 9 AM $ 85.84
+0.03%
$ 2.33 million $ 674,323
Apr 17, 8 AM $ 85.81
-1.18%
$ 2.33 million $ 670,983
Apr 17, 7 AM $ 86.83
+0.08%
$ 2.36 million $ 669,623
Apr 17, 6 AM $ 86.76
+0.37%
$ 2.36 million $ 662,655
Apr 17, 5 AM $ 86.44
-0.41%
$ 2.35 million $ 669,727
Apr 17, 4 AM $ 86.71
-0.16%
$ 2.36 million $ 665,958
Apr 17, 3 AM $ 86.85
+0.06%
$ 2.36 million $ 667,425
Apr 17, 2 AM $ 86.59
-0.19%
$ 2.35 million $ 666,249
Apr 17, 1 AM $ 86.75
-0.01%
$ 2.36 million $ 671,214
Apr 17, 12 AM $ 86.76
-0.08%
$ 2.36 million $ 665,114
Apr 16, 11 PM $ 86.82
+0.11%
$ 2.36 million $ 662,957
Apr 16, 10 PM $ 86.73
+0.17%
$ 2.36 million $ 655,150
Apr 16, 9 PM $ 86.6
+0.01%
$ 2.35 million $ 650,310
Apr 16, 8 PM $ 86.59
+0.29%
$ 2.35 million $ 641,024
Apr 16, 7 PM $ 86.34
-0.07%
$ 2.35 million $ 646,945
Apr 16, 6 PM $ 86.4
-0.25%
$ 2.35 million $ 647,007
Apr 16, 5 PM $ 86.63
+0.39%
$ 2.35 million $ 642,968
Apr 16, 4 PM $ 86.3
-0.29%
$ 2.35 million $ 640,808
Apr 16, 3 PM $ 86.55
+0.02%
$ 2.35 million $ 639,416
Apr 16, 2 PM $ 86.54
+0.00%
$ 2.35 million $ 641,304
Apr 16, 1 PM $ 86.53
+0.26%
$ 2.35 million $ 639,596
Apr 16, 12 PM $ 86.31
+0.05%
$ 2.35 million $ 635,724
Apr 16, 11 AM $ 86.26
+0.28%
$ 2.34 million $ 637,155
Apr 16, 10 AM $ 86.03
-0.26%
$ 2.34 million $ 641,398
Apr 16, 9 AM $ 86.26
+0.42%
$ 2.34 million $ 647,722
Apr 16, 8 AM $ 85.91
-0.26%
$ 2.33 million $ 648,106
Apr 16, 7 AM $ 86.13
-0.16%
$ 2.34 million $ 645,893
Apr 16, 6 AM $ 86.25
+0.40%
$ 2.34 million $ 653,794
Apr 16, 5 AM $ 85.92
+0.02%
$ 2.33 million $ 653,599
Apr 16, 4 AM $ 85.9
-0.10%
$ 2.33 million $ 661,740
Apr 16, 3 AM $ 85.98
+0.01%
$ 2.34 million $ 656,522
Apr 16, 2 AM $ 85.98
+0.05%
$ 2.34 million $ 650,900
Apr 16, 1 AM $ 86.15
+0.13%
$ 2.34 million $ 650,669
Apr 16, 12 AM $ 86.03
-0.10%
$ 2.34 million $ 645,221
Apr 15, 11 PM $ 86.12
+0.21%
$ 2.34 million $ 638,638
Apr 15, 10 PM $ 85.94
+0.04%
$ 2.34 million $ 642,172
Apr 15, 9 PM $ 85.9
-0.01%
$ 2.33 million $ 641,761
Apr 15, 8 PM $ 85.92
-0.30%
$ 2.33 million $ 646,767
Apr 15, 7 PM $ 86.17
-0.01%
$ 2.34 million $ 639,464
Apr 15, 6 PM $ 86.18
+0.79%
$ 2.34 million $ 642,166
Apr 15, 5 PM $ 85.51
-0.28%
$ 2.32 million $ 651,193