Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 PM $78.12
+0.25%
$1.26 million $695,852
Jul 21, 9 PM $77.91
-0.14%
$1.26 million $696,558
Jul 21, 8 PM $78.02
-0.27%
$1.26 million $699,650
Jul 21, 7 PM $78.24
+0.29%
$1.26 million $689,463
Jul 21, 6 PM $78
-0.18%
$1.26 million $690,126
Jul 21, 5 PM $78.12
-0.03%
$1.26 million $700,215
Jul 21, 4 PM $78.13
+0.22%
$1.26 million $695,222
Jul 21, 3 PM $77.97
+1.32%
$1.26 million $694,029
Jul 21, 2 PM $76.94
+0.97%
$1.24 million $691,082
Jul 21, 1 PM $76.2
+0.93%
$1.23 million $680,355
Jul 21, 12 PM $75.5
-0.60%
$1.22 million $679,181
Jul 21, 11 AM $75.95
-0.01%
$1.23 million $681,770
Jul 21, 10 AM $75.96
-0.97%
$1.23 million $677,068
Jul 21, 9 AM $76.77
+0.33%
$1.24 million $675,009
Jul 21, 8 AM $76.49
+2.74%
$1.24 million $665,297
Jul 21, 7 AM $74.41
+0.11%
$1.21 million $662,668
Jul 21, 6 AM $74.36
-0.03%
$1.21 million $660,405
Jul 21, 5 AM $74.38
-0.53%
$1.21 million $662,949
Jul 21, 4 AM $74.78
+1.56%
$1.21 million $667,010
Jul 21, 3 AM $73.62
+0.06%
$1.19 million $671,549
Jul 21, 2 AM $73.57
+0.05%
$1.19 million $677,460
Jul 21, 1 AM $73.53
-0.13%
$1.19 million $680,829
Jul 21, 12 AM $73.63
-0.06%
$1.19 million $681,727
Jul 20, 11 PM $73.67
-0.13%
$1.2 million $681,591
Jul 20, 10 PM $73.76
+0.11%
$1.2 million $681,702
Jul 20, 9 PM $73.68
-0.11%
$1.2 million $680,477
Jul 20, 8 PM $73.76
+0.10%
$1.2 million $676,434
Jul 20, 7 PM $73.69
-0.34%
$1.2 million $682,429
Jul 20, 6 PM $73.94
-0.14%
$1.2 million $673,437
Jul 20, 5 PM $74.04
-0.05%
$1.2 million $665,641
Jul 20, 4 PM $74.08
-0.42%
$1.2 million $664,511
Jul 20, 3 PM $74.38
+0.89%
$1.21 million $657,049
Jul 20, 2 PM $73.72
-0.52%
$1.2 million $645,205
Jul 20, 1 PM $74.1
+0.23%
$1.2 million $639,455
Jul 20, 12 PM $73.93
+0.27%
$1.2 million $631,753
Jul 20, 11 AM $73.74
+0.16%
$1.2 million $624,458
Jul 20, 10 AM $73.62
+0.13%
$1.19 million $616,941
Jul 20, 9 AM $73.51
+0.24%
$1.19 million $618,194
Jul 20, 8 AM $73.44
+0.48%
$1.19 million $616,191
Jul 20, 7 AM $73.1
+0.00%
$1.19 million $608,495
Jul 20, 6 AM $73.1
-0.10%
$1.19 million $612,374
Jul 20, 5 AM $73.22
-0.22%
$1.19 million $614,511
Jul 20, 4 AM $73.4
+1.00%
$1.19 million $606,877
Jul 20, 3 AM $72.68
-0.06%
$1.18 million $601,653
Jul 20, 2 AM $72.71
+0.27%
$1.18 million $597,494
Jul 20, 1 AM $72.52
+0.16%
$1.18 million $594,158
Jul 20, 12 AM $72.4
-0.39%
$1.17 million $590,491
Jul 19, 11 PM $72.67
-0.10%
$1.18 million $588,860
Jul 19, 10 PM $72.75
-0.10%
$1.18 million $591,023
Jul 19, 9 PM $72.84
+0.30%
$1.18 million $590,393