Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $72.84
+0.30%
$1.18 million $590,393
Jul 19, 8 PM $72.63
-0.20%
$1.18 million $588,739
Jul 19, 7 PM $72.78
+0.20%
$1.18 million $585,918
Jul 19, 6 PM $72.63
-1.13%
$1.18 million $590,791
Jul 19, 5 PM $73.44
-0.15%
$1.19 million $588,964
Jul 19, 4 PM $73.55
-0.17%
$1.79 million $590,817
Jul 19, 3 PM $73.66
+0.16%
$1.79 million $592,985
Jul 19, 2 PM $73.55
+0.15%
$1.79 million $595,335
Jul 19, 1 PM $73.44
+0.05%
$1.78 million $601,202
Jul 19, 12 PM $73.41
-0.09%
$1.78 million $604,247
Jul 19, 11 AM $73.47
-0.05%
$1.78 million $608,519
Jul 19, 10 AM $73.52
+0.28%
$1.79 million $609,609
Jul 19, 9 AM $73.31
+0.11%
$1.78 million $606,314
Jul 19, 8 AM $73.23
-0.68%
$1.78 million $605,753
Jul 19, 7 AM $73.73
+0.31%
$1.79 million $606,698
Jul 19, 6 AM $73.45
-0.16%
$1.78 million $601,156
Jul 19, 5 AM $73.56
+0.19%
$1.79 million $597,979
Jul 19, 4 AM $73.48
+0.05%
$1.78 million $601,583
Jul 19, 3 AM $73.44
+0.05%
$1.78 million $598,988
Jul 19, 2 AM $73.39
-0.29%
$1.78 million $601,159
Jul 19, 1 AM $73.6
+0.17%
$1.79 million $605,650
Jul 19, 12 AM $73.49
+0.02%
$1.78 million $614,011
Jul 18, 11 PM $73.48
-0.09%
$1.78 million $614,883
Jul 18, 10 PM $73.53
+0.10%
$1.79 million $609,376
Jul 18, 9 PM $73.44
-0.76%
$1.78 million $605,335
Jul 18, 8 PM $74.01
+0.42%
$1.8 million $606,808
Jul 18, 7 PM $73.7
-0.35%
$1.79 million $609,982
Jul 18, 6 PM $73.97
+0.09%
$1.8 million $612,813
Jul 18, 5 PM $73.9
-0.23%
$1.79 million $624,090
Jul 18, 4 PM $74.07
-0.08%
$1.8 million $628,951
Jul 18, 3 PM $74.13
+0.10%
$1.8 million $635,890
Jul 18, 2 PM $74.04
+0.15%
$1.8 million $636,976
Jul 18, 1 PM $73.94
+0.12%
$1.8 million $645,843
Jul 18, 12 PM $73.84
-0.02%
$1.79 million $648,765
Jul 18, 11 AM $73.85
-0.11%
$1.79 million $645,698
Jul 18, 10 AM $73.94
-0.16%
$1.8 million $648,258
Jul 18, 9 AM $74.06
+0.26%
$1.8 million $652,284
Jul 18, 8 AM $73.86
-0.21%
$1.8 million $659,576
Jul 18, 7 AM $74
+1.24%
$1.8 million $665,337
Jul 18, 6 AM $73.1
-0.44%
$1.78 million $667,848
Jul 18, 5 AM $73.64
+0.27%
$1.79 million $665,081
Jul 18, 4 AM $73.31
-1.02%
$1.78 million $662,714
Jul 18, 3 AM $74.07
+0.26%
$1.8 million $665,978
Jul 18, 2 AM $73.88
-0.54%
$1.8 million $668,954
Jul 18, 1 AM $74.28
+0.39%
$1.81 million $666,072
Jul 18, 12 AM $74
+0.14%
$1.8 million $663,543
Jul 17, 11 PM $73.89
+0.09%
$1.8 million $665,614
Jul 17, 10 PM $73.82
+0.56%
$1.8 million $665,746
Jul 17, 9 PM $73.35
-0.40%
$1.78 million $668,636
Jul 17, 8 PM $73.66
+0.11%
$1.79 million $665,582