Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 84.6
+0.25%
$ 2.3 million $ 592,377
Apr 13, 4 PM $ 84.39
+1.35%
$ 2.29 million $ 600,541
Apr 13, 3 PM $ 83.26
-0.09%
$ 2.26 million $ 607,075
Apr 13, 2 PM $ 83.34
+0.57%
$ 2.26 million $ 604,920
Apr 13, 1 PM $ 82.85
+0.02%
$ 2.25 million $ 610,668
Apr 13, 12 PM $ 82.84
+0.12%
$ 2.25 million $ 614,994
Apr 13, 11 AM $ 82.73
-0.24%
$ 2.25 million $ 617,390
Apr 13, 10 AM $ 82.93
-0.25%
$ 2.25 million $ 605,667
Apr 13, 9 AM $ 83.14
+0.00%
$ 2.26 million $ 605,870
Apr 13, 8 AM $ 83.14
+0.57%
$ 2.26 million $ 604,974
Apr 13, 7 AM $ 82.67
+0.13%
$ 2.25 million $ 604,010
Apr 13, 6 AM $ 82.56
+0.04%
$ 2.24 million $ 599,827
Apr 13, 5 AM $ 82.53
+0.03%
$ 2.24 million $ 604,706
Apr 13, 4 AM $ 82.5
+0.35%
$ 2.24 million $ 609,270
Apr 13, 3 AM $ 82.21
-0.24%
$ 2.23 million $ 608,111
Apr 13, 2 AM $ 82.41
+0.14%
$ 2.24 million $ 606,970
Apr 13, 1 AM $ 82.29
-0.14%
$ 2.24 million $ 608,393
Apr 13, 12 AM $ 82.41
-0.01%
$ 2.24 million $ 611,415
Apr 12, 11 PM $ 82.42
-0.28%
$ 2.24 million $ 613,829
Apr 12, 10 PM $ 82.91
+0.28%
$ 2.25 million $ 604,181
Apr 12, 9 PM $ 82.68
-0.40%
$ 2.25 million $ 604,686
Apr 12, 8 PM $ 83.01
+0.01%
$ 2.26 million $ 600,652
Apr 12, 7 PM $ 83
-0.10%
$ 2.26 million $ 604,768
Apr 12, 6 PM $ 83.09
+0.82%
$ 2.26 million $ 606,445
Apr 12, 5 PM $ 82.4
-0.10%
$ 2.24 million $ 607,496
Apr 12, 4 PM $ 82.47
-0.30%
$ 2.24 million $ 595,032
Apr 12, 3 PM $ 82.72
+0.22%
$ 2.25 million $ 593,816
Apr 12, 2 PM $ 82.54
+0.18%
$ 2.24 million $ 601,367
Apr 12, 1 PM $ 82.39
-0.01%
$ 2.24 million $ 601,557
Apr 12, 12 PM $ 82.39
-0.01%
$ 2.24 million $ 606,306
Apr 12, 11 AM $ 82.4
+0.01%
$ 2.24 million $ 603,282
Apr 12, 10 AM $ 82.39
+0.13%
$ 2.24 million $ 617,155
Apr 12, 9 AM $ 82.29
-0.09%
$ 2.24 million $ 613,576
Apr 12, 8 AM $ 82.36
+0.32%
$ 2.24 million $ 602,789
Apr 12, 7 AM $ 82.09
-0.05%
$ 2.23 million $ 604,651
Apr 12, 6 AM $ 82.13
-0.20%
$ 2.23 million $ 604,637
Apr 12, 5 AM $ 82.3
-1.35%
$ 2.24 million $ 603,234
Apr 12, 4 AM $ 83.44
+0.03%
$ 2.27 million $ 599,474
Apr 12, 3 AM $ 83.43
+0.11%
$ 2.27 million $ 601,325
Apr 12, 2 AM $ 83.33
+0.05%
$ 2.26 million $ 594,394
Apr 12, 1 AM $ 83.29
-0.05%
$ 2.26 million $ 596,392
Apr 12, 12 AM $ 83.33
-0.05%
$ 2.26 million $ 597,919
Apr 11, 11 PM $ 83.38
+0.71%
$ 2.27 million $ 598,141
Apr 11, 10 PM $ 82.79
-0.17%
$ 2.25 million $ 594,440
Apr 11, 9 PM $ 82.93
+0.11%
$ 2.25 million $ 589,593
Apr 11, 8 PM $ 82.75
-0.07%
$ 2.25 million $ 590,168
Apr 11, 7 PM $ 82.84
-0.34%
$ 2.25 million $ 589,887
Apr 11, 6 PM $ 82.88
+0.00%
$ 2.25 million $ 595,657
Apr 11, 5 PM $ 82.86
-0.33%
$ 2.25 million $ 599,177
Apr 11, 4 PM $ 83.15
+0.32%
$ 2.26 million $ 606,657