Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $73.66
+0.11%
$1.79 million $665,582
Jul 17, 7 PM $73.59
-0.06%
$1.79 million $664,214
Jul 17, 6 PM $73.64
-0.06%
$1.79 million $659,492
Jul 17, 5 PM $73.69
+0.03%
$1.79 million $651,819
Jul 17, 4 PM $73.68
-0.03%
$1.79 million $652,452
Jul 17, 3 PM $73.69
+1.07%
$1.79 million $649,612
Jul 17, 2 PM $72.91
-0.16%
$1.77 million $652,760
Jul 17, 1 PM $73.04
+0.20%
$1.78 million $647,175
Jul 17, 12 PM $72.89
-0.52%
$1.77 million $651,875
Jul 17, 11 AM $73.27
-0.33%
$1.78 million $656,767
Jul 17, 10 AM $73.51
+0.05%
$1.79 million $663,738
Jul 17, 9 AM $73.47
-0.14%
$1.79 million $664,016
Jul 17, 8 AM $73.59
-1.62%
$1.91 million $666,164
Jul 17, 7 AM $74.8
+0.21%
$1.94 million $670,402
Jul 17, 6 AM $74.64
-0.14%
$1.94 million $671,063
Jul 17, 5 AM $74.75
-0.22%
$1.94 million $674,289
Jul 17, 4 AM $74.92
+0.02%
$1.94 million $675,718
Jul 17, 3 AM $74.89
-0.08%
$1.94 million $675,745
Jul 17, 2 AM $75.02
+0.06%
$1.94 million $668,541
Jul 17, 1 AM $74.98
+0.06%
$1.94 million $667,657
Jul 17, 12 AM $74.94
-0.15%
$1.94 million $661,418
Jul 16, 11 PM $75.05
+0.09%
$1.95 million $660,258
Jul 16, 10 PM $74.96
-0.81%
$1.94 million $665,608
Jul 16, 9 PM $75.58
-0.10%
$1.96 million $664,003
Jul 16, 8 PM $75.67
+1.36%
$1.96 million $663,300
Jul 16, 7 PM $74.66
+0.26%
$1.94 million $664,951
Jul 16, 6 PM $74.46
+0.12%
$1.93 million $672,004
Jul 16, 5 PM $74.37
-0.94%
$1.93 million $677,479
Jul 16, 4 PM $75.09
-0.76%
$1.95 million $685,287
Jul 16, 3 PM $75.68
+0.14%
$1.96 million $716,854
Jul 16, 2 PM $75.58
+0.16%
$1.96 million $732,660
Jul 16, 1 PM $75.45
-0.24%
$1.96 million $734,347
Jul 16, 12 PM $75.65
-1.26%
$1.96 million $730,005
Jul 16, 11 AM $76.61
-0.20%
$1.99 million $728,239
Jul 16, 10 AM $76.77
-0.15%
$1.99 million $722,120
Jul 16, 9 AM $76.88
+0.06%
$1.99 million $720,171
Jul 16, 8 AM $76.83
-0.61%
$2.01 million $719,453
Jul 16, 7 AM $77.3
+0.00%
$2.02 million $712,724
Jul 16, 6 AM $77.29
-0.09%
$2.02 million $716,906
Jul 16, 5 AM $77.36
+0.10%
$2.03 million $720,130
Jul 16, 4 AM $77.28
+0.07%
$2.02 million $723,076
Jul 16, 3 AM $77.23
+0.01%
$2.02 million $723,759
Jul 16, 2 AM $77.23
+0.02%
$2.02 million $725,111
Jul 16, 1 AM $77.34
-0.05%
$2.03 million $724,856
Jul 16, 12 AM $77.38
+0.02%
$2.03 million $731,889
Jul 15, 11 PM $77.37
+0.65%
$2.03 million $732,906
Jul 15, 10 PM $76.85
+0.12%
$2.01 million $731,935
Jul 15, 9 PM $76.76
+0.00%
$2.01 million $731,122
Jul 15, 8 PM $76.77
-0.74%
$2.01 million $736,071
Jul 15, 7 PM $77.35
-0.22%
$2.03 million $732,534