Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 82.41
-1.36%
$ 2.24 million $ 387,029
Jun 21, 5 AM $ 83.54
-0.03%
$ 2.27 million $ 387,193
Jun 21, 4 AM $ 83.55
-0.18%
$ 2.27 million $ 388,359
Jun 21, 3 AM $ 83.71
-0.08%
$ 2.27 million $ 390,826
Jun 21, 2 AM $ 83.78
+0.09%
$ 2.28 million $ 391,307
Jun 21, 1 AM $ 83.74
+0.25%
$ 2.28 million $ 393,505
Jun 21, 12 AM $ 83.54
+0.08%
$ 2.27 million $ 396,350
Jun 20, 11 PM $ 83.49
-0.28%
$ 2.27 million $ 397,108
Jun 20, 10 PM $ 83.72
+0.13%
$ 2.28 million $ 402,392
Jun 20, 9 PM $ 83.54
-0.56%
$ 2.27 million $ 402,197
Jun 20, 8 PM $ 84.01
+0.29%
$ 2.28 million $ 401,893
Jun 20, 7 PM $ 83.76
+0.33%
$ 2.28 million $ 394,830
Jun 20, 6 PM $ 83.49
-0.01%
$ 2.27 million $ 397,943
Jun 20, 5 PM $ 83.49
+0.00%
$ 2.27 million $ 396,519
Jun 20, 4 PM $ 83.54
-0.23%
$ 2.27 million $ 400,389
Jun 20, 3 PM $ 83.7
+0.23%
$ 2.27 million $ 399,854
Jun 20, 2 PM $ 83.5
+0.09%
$ 2.27 million $ 399,168
Jun 20, 1 PM $ 83.41
-0.43%
$ 2.27 million $ 402,860
Jun 20, 12 PM $ 83.77
+0.23%
$ 2.28 million $ 404,885
Jun 20, 11 AM $ 83.58
+0.28%
$ 2.27 million $ 397,954
Jun 20, 10 AM $ 83.34
+0.01%
$ 2.26 million $ 393,802
Jun 20, 9 AM $ 83.33
+0.18%
$ 2.26 million $ 393,914
Jun 20, 8 AM $ 83.18
-0.10%
$ 2.26 million $ 394,925
Jun 20, 7 AM $ 83.26
-0.47%
$ 2.26 million $ 395,203
Jun 20, 6 AM $ 83.66
+0.48%
$ 2.27 million $ 392,585
Jun 20, 5 AM $ 83.28
-0.40%
$ 2.26 million $ 392,307
Jun 20, 4 AM $ 83.61
+0.06%
$ 2.27 million $ 391,898
Jun 20, 3 AM $ 83.56
+0.04%
$ 2.27 million $ 391,923
Jun 20, 2 AM $ 83.52
+0.20%
$ 2.27 million $ 391,606
Jun 20, 1 AM $ 83.35
-0.22%
$ 2.27 million $ 395,915
Jun 20, 12 AM $ 83.53
+0.13%
$ 2.27 million $ 396,152
Jun 19, 11 PM $ 83.42
+0.17%
$ 2.27 million $ 397,248
Jun 19, 10 PM $ 83.31
-0.30%
$ 2.26 million $ 389,752
Jun 19, 9 PM $ 83.56
-0.06%
$ 2.27 million $ 390,875
Jun 19, 8 PM $ 83.61
+0.60%
$ 2.27 million $ 390,846
Jun 19, 7 PM $ 83.12
+0.93%
$ 2.26 million $ 394,030
Jun 19, 6 PM $ 82.35
+0.00%
$ 2.24 million $ 393,078
Jun 19, 5 PM $ 82.35
+0.03%
$ 2.24 million $ 391,662
Jun 19, 4 PM $ 82.33
-0.02%
$ 2.24 million $ 390,094
Jun 19, 3 PM $ 82.35
+0.03%
$ 2.24 million $ 393,070
Jun 19, 2 PM $ 82.32
-0.29%
$ 2.24 million $ 394,289
Jun 19, 1 PM $ 82.58
-1.00%
$ 2.24 million $ 388,263
Jun 19, 12 PM $ 83.41
-0.38%
$ 2.27 million $ 384,973
Jun 19, 11 AM $ 83.74
-0.53%
$ 2.28 million $ 387,340
Jun 19, 10 AM $ 84.19
+0.00%
$ 2.29 million $ 390,176
Jun 19, 9 AM $ 84.19
+0.20%
$ 2.29 million $ 386,772
Jun 19, 8 AM $ 84.02
-0.14%
$ 2.28 million $ 386,739
Jun 19, 7 AM $ 84.15
-0.32%
$ 2.29 million $ 385,610
Jun 19, 6 AM $ 84.35
+0.25%
$ 2.29 million $ 388,947
Jun 19, 5 AM $ 84.06
-0.07%
$ 2.28 million $ 388,345