Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 8 AM | $86.82 | +0.06% | ||
| Sep 27, 7 AM | $86.78 | +0.02% | ||
| Sep 27, 6 AM | $86.79 | -0.45% | ||
| Sep 27, 5 AM | $87.17 | +0.18% | ||
| Sep 27, 4 AM | $87 | +0.11% | ||
| Sep 27, 3 AM | $86.85 | +0.04% | ||
| Sep 27, 2 AM | $86.81 | -0.35% | ||
| Sep 27, 1 AM | $87.16 | +0.33% | ||
| Sep 27, 12 AM | $86.88 | -0.09% | ||
| Sep 26, 11 PM | $86.97 | -0.06% | ||
| Sep 26, 10 PM | $87.03 | +0.33% | ||
| Sep 26, 9 PM | $86.78 | -0.18% | ||
| Sep 26, 8 PM | $86.94 | -0.21% | ||
| Sep 26, 7 PM | $87.11 | +0.27% | ||
| Sep 26, 6 PM | $86.86 | -0.26% | ||
| Sep 26, 5 PM | $87.09 | -0.08% | ||
| Sep 26, 4 PM | $87.12 | +0.14% | ||
| Sep 26, 3 PM | $86.97 | +0.10% | ||
| Sep 26, 2 PM | $86.87 | -0.10% | ||
| Sep 26, 1 PM | $86.93 | -0.05% | ||
| Sep 26, 12 PM | $86.98 | -0.17% | ||
| Sep 26, 11 AM | $87.13 | +0.30% | ||
| Sep 26, 10 AM | $86.85 | -0.08% | ||
| Sep 26, 9 AM | $86.94 | +0.00% | ||
| Sep 26, 8 AM | $86.95 | -0.02% | ||
| Sep 26, 7 AM | $87.01 | -0.20% | ||
| Sep 26, 6 AM | $87.18 | +0.25% | ||
| Sep 26, 5 AM | $87.02 | -0.06% | ||
| Sep 26, 4 AM | $87.03 | +0.29% | ||
| Sep 26, 3 AM | $86.76 | -0.32% | ||
| Sep 26, 2 AM | $87.07 | -0.19% | ||
| Sep 26, 1 AM | $87.17 | -0.01% | ||
| Sep 26, 12 AM | $87.2 | +0.01% | ||
| Sep 25, 11 PM | $87.19 | +0.08% | ||
| Sep 25, 10 PM | $87.1 | +0.24% | ||
| Sep 25, 9 PM | $86.89 | +0.38% | ||
| Sep 25, 8 PM | $86.57 | -0.52% | ||
| Sep 25, 7 PM | $87.01 | +0.17% | ||
| Sep 25, 6 PM | $86.87 | +0.26% | ||
| Sep 25, 5 PM | $86.64 | -0.09% | ||
| Sep 25, 4 PM | $86.73 | +0.32% | ||
| Sep 25, 3 PM | $86.43 | +0.15% | ||
| Sep 25, 2 PM | $86.29 | -0.05% | ||
| Sep 25, 1 PM | $86.35 | -0.36% | ||
| Sep 25, 12 PM | $86.66 | +0.15% | ||
| Sep 25, 11 AM | $86.53 | -0.35% | ||
| Sep 25, 10 AM | $86.83 | -0.10% | ||
| Sep 25, 9 AM | $86.92 | -0.12% | ||
| Sep 25, 8 AM | $87.05 | +0.70% | ||
| Sep 25, 7 AM | $86.44 | +0.15% | ||