Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 88.15
-0.81%
$ 1.39 million $ 408,200
Aug 11, 2 PM $ 88.89
+0.21%
$ 1.4 million $ 409,493
Aug 11, 1 PM $ 88.71
-0.17%
$ 1.4 million $ 414,819
Aug 11, 12 PM $ 88.89
+0.16%
$ 1.4 million $ 417,692
Aug 11, 11 AM $ 88.74
+0.30%
$ 1.4 million $ 416,657
Aug 11, 10 AM $ 88.48
+0.07%
$ 1.39 million $ 426,310
Aug 11, 9 AM $ 88.42
-0.26%
$ 1.39 million $ 433,624
Aug 11, 8 AM $ 88.65
+0.22%
$ 1.41 million $ 441,407
Aug 11, 7 AM $ 88.46
-0.38%
$ 1.41 million $ 456,626
Aug 11, 6 AM $ 88.8
-0.33%
$ 1.41 million $ 456,848
Aug 11, 5 AM $ 89.07
-0.59%
$ 1.42 million $ 458,010
Aug 11, 4 AM $ 89.53
+0.23%
$ 1.42 million $ 459,722
Aug 11, 3 AM $ 89.34
+0.31%
$ 1.42 million $ 454,968
Aug 11, 2 AM $ 89.01
-0.11%
$ 1.42 million $ 458,406
Aug 11, 1 AM $ 89.11
+0.16%
$ 1.42 million $ 461,048
Aug 11, 12 AM $ 88.97
+0.02%
$ 1.42 million $ 460,554
Aug 10, 11 PM $ 88.96
-0.30%
$ 1.41 million $ 453,901
Aug 10, 10 PM $ 89.23
+0.20%
$ 1.42 million $ 450,765
Aug 10, 9 PM $ 89.03
-0.12%
$ 1.42 million $ 451,803
Aug 10, 8 PM $ 89.13
-0.21%
$ 1.42 million $ 449,566
Aug 10, 7 PM $ 89.3
+0.25%
$ 1.42 million $ 444,463
Aug 10, 6 PM $ 89.09
+0.49%
$ 1.42 million $ 449,630
Aug 10, 5 PM $ 88.66
-0.69%
$ 1.41 million $ 447,915
Aug 10, 4 PM $ 89.31
+0.35%
$ 1.42 million $ 444,063
Aug 10, 3 PM $ 89
+0.04%
$ 1.42 million $ 444,972
Aug 10, 2 PM $ 88.96
+0.36%
$ 1.41 million $ 439,894
Aug 10, 1 PM $ 88.62
+0.54%
$ 1.41 million $ 432,419
Aug 10, 12 PM $ 88.15
-0.23%
$ 1.4 million $ 429,890
Aug 10, 11 AM $ 88.35
+0.75%
$ 1.41 million $ 432,489
Aug 10, 10 AM $ 87.72
-1.78%
$ 1.4 million $ 421,740
Aug 10, 9 AM $ 89.32
+0.84%
$ 1.42 million $ 415,395
Aug 10, 8 AM $ 88.57
+2.06%
$ 1.42 million $ 406,480
Aug 10, 7 AM $ 86.68
+0.07%
$ 1.39 million $ 390,822
Aug 10, 6 AM $ 86.64
+0.06%
$ 1.39 million $ 389,967
Aug 10, 5 AM $ 86.57
-0.19%
$ 1.39 million $ 392,119
Aug 10, 4 AM $ 86.66
-0.09%
$ 1.39 million $ 387,820
Aug 10, 3 AM $ 86.75
-0.01%
$ 1.39 million $ 388,959
Aug 10, 2 AM $ 86.72
+0.23%
$ 1.39 million $ 386,330
Aug 10, 1 AM $ 86.52
-0.21%
$ 1.39 million $ 388,643
Aug 10, 12 AM $ 86.7
+1.20%
$ 1.39 million $ 385,294
Aug 9, 11 PM $ 85.64
+0.01%
$ 1.37 million $ 389,392
Aug 9, 10 PM $ 85.62
-0.10%
$ 1.37 million $ 386,859
Aug 9, 9 PM $ 85.72
+0.33%
$ 1.38 million $ 382,234
Aug 9, 8 PM $ 85.43
-1.23%
$ 1.37 million $ 385,238
Aug 9, 7 PM $ 86.49
-0.47%
$ 1.39 million $ 386,477
Aug 9, 6 PM $ 86.88
+2.38%
$ 1.39 million $ 380,041
Aug 9, 5 PM $ 84.86
-1.89%
$ 1.36 million $ 382,799
Aug 9, 4 PM $ 86.5
+1.07%
$ 1.39 million $ 392,174
Aug 9, 3 PM $ 85.58
-0.74%
$ 1.37 million $ 399,684
Aug 9, 2 PM $ 86.22
+0.04%
$ 1.38 million $ 404,388