Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:53 AM | $86.16 | +0.00% | ||
| 11:52 AM | $86.17 | +0.04% | ||
| 11:51 AM | $86.11 | +0.00% | ||
| 11:50 AM | $86.14 | +0.00% | ||
| 11:49 AM | $86.11 | +0.00% | ||
| 11:48 AM | $86.1 | +0.00% | ||
| 11:47 AM | $86.07 | -0.01% | ||
| 11:46 AM | $86.2 | +0.00% | ||
| 11:45 AM | $86.19 | +0.00% | ||
| 11:44 AM | $86.23 | +0.00% | ||
| 11:43 AM | $86.25 | +0.00% | ||
| 11:42 AM | $86.25 | -0.03% | ||
| 11:41 AM | $86.25 | +0.00% | ||
| 11:40 AM | $86.19 | +0.00% | ||
| 11:39 AM | $86.18 | +0.00% | ||
| 11:38 AM | $86.21 | +0.00% | ||
| 11:37 AM | $86.2 | +0.03% | ||
| 11:36 AM | $86.14 | +0.00% | ||
| 11:35 AM | $86.1 | +0.00% | ||
| 11:34 AM | $86.11 | +0.00% | ||
| 11:33 AM | $86.15 | +0.00% | ||
| 11:32 AM | $86.11 | +0.01% | ||
| 11:31 AM | $86.03 | +0.00% | ||
| 11:30 AM | $86.05 | +0.00% | ||
| 11:29 AM | $86.03 | +0.00% | ||
| 11:28 AM | $86.1 | +0.00% | ||
| 11:27 AM | $86.06 | -0.06% | ||
| 11:26 AM | $85.88 | +0.00% | ||
| 11:25 AM | $85.85 | +0.00% | ||
| 11:24 AM | $85.82 | +0.00% | ||
| 11:23 AM | $85.83 | +0.00% | ||
| 11:22 AM | $85.82 | +0.03% | ||
| 11:21 AM | $85.83 | +0.00% | ||
| 11:20 AM | $85.86 | +0.00% | ||
| 11:19 AM | $85.83 | +0.00% | ||
| 11:18 AM | $85.85 | +0.00% | ||
| 11:17 AM | $85.84 | -0.01% | ||
| 11:16 AM | $86.08 | +0.00% | ||
| 11:15 AM | $86.11 | +0.00% | ||
| 11:14 AM | $86.14 | +0.00% | ||
| 11:13 AM | $86.07 | +0.00% | ||
| 11:12 AM | $86.08 | -0.07% | ||
| 11:11 AM | $86.15 | +0.00% | ||
| 11:10 AM | $86.18 | +0.00% | ||
| 11:09 AM | $86.14 | +0.00% | ||
| 11:08 AM | $86.12 | +0.00% | ||
| 11:07 AM | $86.1 | -0.04% | ||
| 11:06 AM | $86.17 | +0.00% | ||
| 11:05 AM | $86.21 | +0.00% | ||
| 11:04 AM | $86.2 | +0.00% | ||