Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 87.39
+0.00%
$ 2.37 million $ 627,441
8:28 AM $ 87.4
+0.00%
$ 2.37 million $ 627,406
8:27 AM $ 87.4
+0.00%
$ 2.37 million $ 627,406
8:26 AM $ 87.4
+0.00%
$ 2.37 million $ 627,422
8:25 AM $ 87.4
+0.34%
$ 2.37 million $ 627,843
8:24 AM $ 87.11
+0.00%
$ 2.37 million $ 627,843
8:23 AM $ 87.1
+0.00%
$ 2.37 million $ 627,926
8:22 AM $ 87.1
+0.00%
$ 2.37 million $ 627,926
8:21 AM $ 87.1
+0.00%
$ 2.37 million $ 627,976
8:20 AM $ 87.26
+0.00%
$ 2.37 million $ 627,976
8:19 AM $ 87.26
+0.00%
$ 2.37 million $ 628,144
8:18 AM $ 87.26
+0.00%
$ 2.37 million $ 628,144
8:17 AM $ 87.26
+0.00%
$ 2.37 million $ 628,217
8:16 AM $ 87.26
+0.00%
$ 2.37 million $ 628,217
8:15 AM $ 87.19
+0.01%
$ 2.37 million $ 628,469
8:14 AM $ 87.19
+0.00%
$ 2.37 million $ 628,469
8:13 AM $ 87.17
+0.00%
$ 2.37 million $ 628,480
8:12 AM $ 87.17
+0.00%
$ 2.37 million $ 628,480
8:11 AM $ 87.15
+0.00%
$ 2.37 million $ 628,493
8:10 AM $ 87.15
+0.15%
$ 2.37 million $ 628,478
8:09 AM $ 87.02
+0.00%
$ 2.36 million $ 628,345
8:08 AM $ 87.02
+0.00%
$ 2.36 million $ 628,345
8:07 AM $ 87
+0.00%
$ 2.36 million $ 628,295
8:06 AM $ 87
+0.00%
$ 2.36 million $ 628,295
8:05 AM $ 87
-0.18%
$ 2.36 million $ 628,042
8:04 AM $ 87.16
+0.00%
$ 2.37 million $ 628,042
8:03 AM $ 87.17
+0.00%
$ 2.37 million $ 628,106
8:02 AM $ 87.17
+0.00%
$ 2.37 million $ 628,106
8:01 AM $ 87.17
+0.01%
$ 2.37 million $ 628,098
8:00 AM $ 87.16
-0.01%
$ 2.37 million $ 628,098
7:59 AM $ 87.16
+0.00%
$ 2.37 million $ 628,040
7:58 AM $ 87.17
+0.00%
$ 2.37 million $ 627,959
7:57 AM $ 87.17
+0.00%
$ 2.37 million $ 627,959
7:56 AM $ 87.17
+0.00%
$ 2.37 million $ 627,930
7:55 AM $ 87.17
+0.28%
$ 2.37 million $ 627,959
7:54 AM $ 86.92
+0.00%
$ 2.36 million $ 627,934
7:53 AM $ 86.92
+0.00%
$ 2.36 million $ 627,934
7:52 AM $ 86.92
+0.00%
$ 2.36 million $ 627,933
7:51 AM $ 86.92
+0.00%
$ 2.36 million $ 627,933
7:50 AM $ 86.92
-0.24%
$ 2.36 million $ 628,037
7:49 AM $ 87.13
+0.00%
$ 2.37 million $ 628,037
7:48 AM $ 87.14
+0.00%
$ 2.37 million $ 628,020
7:47 AM $ 87.14
+0.00%
$ 2.37 million $ 628,020
7:46 AM $ 87.15
+0.00%
$ 2.37 million $ 627,990
7:45 AM $ 87.15
-0.03%
$ 2.37 million $ 627,990
7:44 AM $ 87.17
+0.00%
$ 2.37 million $ 630,003
7:43 AM $ 87.18
+0.00%
$ 2.37 million $ 630,037
7:42 AM $ 87.18
+0.00%
$ 2.37 million $ 630,037
7:41 AM $ 87.19
+0.00%
$ 2.37 million $ 630,069
7:40 AM $ 87.19
+0.08%
$ 2.37 million $ 630,199