Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 4
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 76.02
+0.00%
$ 2.07 million $ 384,704
9:56 AM $ 76.02
+0.00%
$ 2.07 million $ 384,704
9:55 AM $ 76.01
+0.00%
$ 2.07 million $ 384,775
9:54 AM $ 75.97
+0.00%
$ 2.06 million $ 384,775
9:53 AM $ 75.97
+0.00%
$ 2.06 million $ 384,775
9:52 AM $ 75.97
+0.00%
$ 2.06 million $ 384,775
9:51 AM $ 75.97
+0.00%
$ 2.06 million $ 384,768
9:50 AM $ 75.97
+0.00%
$ 2.06 million $ 384,746
9:49 AM $ 75.98
+0.03%
$ 2.06 million $ 384,746
9:48 AM $ 75.95
+0.00%
$ 2.06 million $ 384,488
9:47 AM $ 75.97
+0.00%
$ 2.06 million $ 384,527
9:46 AM $ 75.97
+0.00%
$ 2.06 million $ 384,527
9:45 AM $ 75.97
+0.00%
$ 2.06 million $ 384,552
9:44 AM $ 75.76
+0.00%
$ 2.06 million $ 384,552
9:43 AM $ 75.74
+0.00%
$ 2.06 million $ 384,488
9:42 AM $ 75.74
+0.00%
$ 2.06 million $ 384,488
9:41 AM $ 75.75
+0.00%
$ 2.06 million $ 384,464
9:40 AM $ 75.75
+0.00%
$ 2.06 million $ 384,369
9:39 AM $ 75.79
+0.01%
$ 2.06 million $ 384,369
9:38 AM $ 75.79
+0.00%
$ 2.06 million $ 384,708
9:37 AM $ 75.82
+0.00%
$ 2.06 million $ 384,702
9:36 AM $ 75.82
+0.00%
$ 2.06 million $ 384,702
9:35 AM $ 75.82
+0.00%
$ 2.06 million $ 384,706
9:34 AM $ 76.01
+0.00%
$ 2.07 million $ 384,706
9:33 AM $ 76.03
+0.00%
$ 2.07 million $ 384,636
9:32 AM $ 76.01
+0.00%
$ 2.07 million $ 384,636
9:31 AM $ 76
+0.00%
$ 2.07 million $ 384,597
9:30 AM $ 76
+0.00%
$ 2.07 million $ 384,597
9:29 AM $ 76
+0.01%
$ 2.07 million $ 384,331
9:28 AM $ 75.97
+0.00%
$ 2.07 million $ 384,331
9:27 AM $ 75.97
+0.00%
$ 2.07 million $ 384,331
9:26 AM $ 75.99
+0.00%
$ 2.07 million $ 384,364
9:25 AM $ 75.97
+0.00%
$ 2.07 million $ 384,317
9:24 AM $ 75.98
+0.01%
$ 2.06 million $ 384,317
9:23 AM $ 75.98
+0.00%
$ 2.06 million $ 384,134
9:22 AM $ 75.98
+0.00%
$ 2.06 million $ 384,150
9:21 AM $ 75.98
+0.00%
$ 2.06 million $ 384,150
9:20 AM $ 75.98
+0.00%
$ 2.06 million $ 384,127
9:19 AM $ 75.98
+0.01%
$ 2.06 million $ 384,127
9:18 AM $ 75.97
+0.00%
$ 2.06 million $ 384,076
9:17 AM $ 75.98
+0.00%
$ 2.06 million $ 384,120
9:16 AM $ 75.98
+0.00%
$ 2.06 million $ 384,120
9:15 AM $ 75.99
+0.00%
$ 2.06 million $ 384,104
9:14 AM $ 76.02
+0.00%
$ 2.07 million $ 384,104
9:13 AM $ 76.02
+0.00%
$ 2.07 million $ 384,115
9:12 AM $ 76.03
+0.00%
$ 2.07 million $ 384,234
9:11 AM $ 76.03
+0.00%
$ 2.07 million $ 384,234
9:10 AM $ 76.03
+0.00%
$ 2.07 million $ 384,179
9:09 AM $ 76.02
+0.00%
$ 2.07 million $ 384,179
9:08 AM $ 76
+0.00%
$ 2.07 million $ 384,090