Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $77.53
-0.11%
$2.03 million $728,234
Jul 15, 5 PM $77.61
+1.43%
$2.03 million $737,023
Jul 15, 4 PM $76.49
-0.71%
$2 million $728,102
Jul 15, 3 PM $77.04
-1.07%
$2.02 million $696,241
Jul 15, 2 PM $77.87
-0.49%
$2.04 million $684,252
Jul 15, 1 PM $78.27
-0.54%
$2.05 million $682,028
Jul 15, 12 PM $78.67
+0.27%
$2.06 million $691,302
Jul 15, 11 AM $78.46
-0.01%
$2.05 million $701,533
Jul 15, 10 AM $78.49
+0.49%
$2.06 million $707,685
Jul 15, 9 AM $78.1
+0.00%
$2.05 million $710,634
Jul 15, 8 AM $78.1
-0.20%
$2.06 million $711,928
Jul 15, 7 AM $78.26
-0.29%
$2.07 million $716,132
Jul 15, 6 AM $78.48
-0.10%
$2.07 million $714,747
Jul 15, 5 AM $78.58
+0.06%
$2.07 million $711,003
Jul 15, 4 AM $78.53
-0.11%
$2.07 million $711,588
Jul 15, 3 AM $78.62
+0.22%
$2.08 million $709,656
Jul 15, 2 AM $78.45
-0.01%
$2.07 million $711,166
Jul 15, 1 AM $78.44
+0.15%
$2.07 million $714,559
Jul 15, 12 AM $78.32
+0.00%
$2.07 million $707,943
Jul 14, 11 PM $78.32
+0.11%
$2.07 million $708,945
Jul 14, 10 PM $78.24
-0.03%
$2.07 million $706,353
Jul 14, 9 PM $78.26
+0.13%
$2.07 million $709,906
Jul 14, 8 PM $78.15
-0.22%
$2.06 million $709,917
Jul 14, 7 PM $78.31
-0.01%
$2.07 million $709,889
Jul 14, 6 PM $78.32
+0.01%
$2.07 million $712,261
Jul 14, 5 PM $78.31
-0.01%
$2.07 million $704,125
Jul 14, 4 PM $78.32
+0.03%
$2.07 million $703,779
Jul 14, 3 PM $78.3
-0.17%
$2.07 million $706,158
Jul 14, 2 PM $78.43
-0.33%
$2.07 million $706,057
Jul 14, 1 PM $78.7
+2.38%
$2.08 million $713,865
Jul 14, 12 PM $76.86
+1.46%
$2.03 million $711,328
Jul 14, 11 AM $75.75
-0.35%
$2 million $707,303
Jul 14, 10 AM $76.02
-0.14%
$2.01 million $708,146
Jul 14, 9 AM $76.13
+0.02%
$2.01 million $706,708
Jul 14, 8 AM $76.12
+2.23%
$2.02 million $702,755
Jul 14, 7 AM $74.34
-0.13%
$1.98 million $702,411
Jul 14, 6 AM $74.43
-0.14%
$1.98 million $698,192
Jul 14, 5 AM $74.53
+0.07%
$1.98 million $696,849
Jul 14, 4 AM $74.49
-0.02%
$1.98 million $690,824
Jul 14, 3 AM $74.5
+0.09%
$1.98 million $691,087
Jul 14, 2 AM $74.44
+0.02%
$1.98 million $686,882
Jul 14, 1 AM $74.43
+0.07%
$1.98 million $681,050
Jul 14, 12 AM $74.35
+0.02%
$1.98 million $683,297
Jul 13, 11 PM $74.47
-0.05%
$1.98 million $682,746
Jul 13, 10 PM $74.48
-0.13%
$1.98 million $681,594
Jul 13, 9 PM $74.58
-0.12%
$1.98 million $683,150
Jul 13, 8 PM $74.65
+0.03%
$1.98 million $683,065
Jul 13, 7 PM $74.63
+0.11%
$1.98 million $690,191
Jul 13, 6 PM $74.56
-0.25%
$1.98 million $684,936
Jul 13, 5 PM $74.73
+0.07%
$1.99 million $677,151