Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $74.73
+0.07%
$1.99 million $677,151
Jul 13, 4 PM $74.69
-1.11%
$1.98 million $667,989
Jul 13, 3 PM $75.51
-0.21%
$2.01 million $655,967
Jul 13, 2 PM $75.66
+0.03%
$2.01 million $649,301
Jul 13, 1 PM $75.63
+0.07%
$2.01 million $636,799
Jul 13, 12 PM $75.58
-0.10%
$2.01 million $621,476
Jul 13, 11 AM $75.64
+0.21%
$2.01 million $613,439
Jul 13, 10 AM $75.5
-0.15%
$2.01 million $606,038
Jul 13, 9 AM $75.63
-0.36%
$2.01 million $601,486
Jul 13, 8 AM $75.91
-0.37%
$2.02 million $599,050
Jul 13, 7 AM $76.2
+0.07%
$2.02 million $587,446
Jul 13, 6 AM $76.14
-0.11%
$2.02 million $592,066
Jul 13, 5 AM $76.22
+0.08%
$2.03 million $597,439
Jul 13, 4 AM $76.15
+0.07%
$2.02 million $601,435
Jul 13, 3 AM $76.08
-0.03%
$2.02 million $605,243
Jul 13, 2 AM $76.13
-0.14%
$2.02 million $610,199
Jul 13, 1 AM $76.24
+0.12%
$2.03 million $614,975
Jul 13, 12 AM $76.13
+0.11%
$2.02 million $617,211
Jul 12, 11 PM $75.92
+0.00%
$2.02 million $616,072
Jul 12, 10 PM $75.93
+0.51%
$2.02 million $620,757
Jul 12, 9 PM $75.55
+0.08%
$2.01 million $619,031
Jul 12, 8 PM $75.48
-0.01%
$2.01 million $617,115
Jul 12, 7 PM $75.48
+0.02%
$2.01 million $603,755
Jul 12, 6 PM $75.47
-0.14%
$2.01 million $604,135
Jul 12, 5 PM $75.58
+0.20%
$2.01 million $601,915
Jul 12, 4 PM $75.44
-0.26%
$2 million $606,635
Jul 12, 3 PM $75.63
-0.08%
$2.01 million $614,244
Jul 12, 2 PM $75.69
+0.14%
$2.01 million $612,865
Jul 12, 1 PM $75.59
-0.10%
$2.01 million $610,503
Jul 12, 12 PM $75.67
+0.12%
$2.01 million $616,095
Jul 12, 11 AM $75.58
+0.13%
$2.01 million $614,886
Jul 12, 10 AM $75.49
-0.18%
$2.01 million $610,021
Jul 12, 9 AM $75.64
-0.11%
$2.01 million $608,327
Jul 12, 8 AM $75.72
-0.07%
$2.01 million $603,703
Jul 12, 7 AM $75.76
-0.28%
$2.01 million $605,338
Jul 12, 6 AM $75.97
+0.26%
$2.02 million $599,560
Jul 12, 5 AM $75.76
+0.04%
$2.01 million $594,904
Jul 12, 4 AM $75.74
-0.01%
$2.01 million $595,093
Jul 12, 3 AM $75.76
+0.03%
$2.01 million $592,493
Jul 12, 2 AM $75.74
+0.02%
$2.01 million $592,665
Jul 12, 1 AM $75.74
+0.00%
$2.01 million $592,541
Jul 12, 12 AM $75.62
+0.19%
$2.01 million $587,474
Jul 11, 11 PM $75.54
-0.23%
$2.01 million $584,505
Jul 11, 10 PM $75.78
-0.08%
$2.01 million $584,907
Jul 11, 9 PM $75.75
-0.28%
$2.01 million $581,101
Jul 11, 8 PM $75.82
-0.21%
$2.01 million $579,829
Jul 11, 7 PM $75.98
+0.02%
$2.02 million $586,537
Jul 11, 6 PM $75.96
+0.12%
$2.02 million $589,759
Jul 11, 5 PM $75.86
-0.03%
$2.02 million $592,545
Jul 11, 4 PM $75.87
-0.16%
$2.02 million $595,040