Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 77.34
-0.02%
$ 2.1 million $ 575,802
Apr 5, 2 PM $ 77.99
+0.10%
$ 2.12 million $ 577,709
Apr 5, 1 PM $ 77.76
-0.34%
$ 2.11 million $ 579,021
Apr 5, 12 PM $ 78.01
-0.18%
$ 2.12 million $ 566,018
Apr 5, 11 AM $ 78.15
+0.48%
$ 2.12 million $ 568,689
Apr 5, 10 AM $ 77.78
-0.11%
$ 2.11 million $ 572,779
Apr 5, 9 AM $ 77.86
+0.56%
$ 2.12 million $ 573,460
Apr 5, 8 AM $ 77.43
+0.05%
$ 2.1 million $ 579,426
Apr 5, 7 AM $ 77.39
-0.15%
$ 2.1 million $ 567,053
Apr 5, 6 AM $ 77.49
+0.05%
$ 2.11 million $ 571,280
Apr 5, 5 AM $ 77.45
+0.27%
$ 2.1 million $ 577,778
Apr 5, 4 AM $ 77.24
-0.02%
$ 2.1 million $ 573,922
Apr 5, 3 AM $ 77.26
-0.70%
$ 2.1 million $ 570,666
Apr 5, 2 AM $ 77.8
-0.05%
$ 2.11 million $ 566,478
Apr 5, 1 AM $ 77.84
-0.65%
$ 2.12 million $ 571,519
Apr 5, 12 AM $ 78.35
+0.00%
$ 2.13 million $ 565,598
Apr 4, 11 PM $ 78.36
-0.08%
$ 2.13 million $ 563,420
Apr 4, 10 PM $ 78.41
+0.62%
$ 2.13 million $ 560,733
Apr 4, 9 PM $ 77.91
+0.72%
$ 2.12 million $ 559,259
Apr 4, 8 PM $ 77.34
-0.42%
$ 2.1 million $ 566,884
Apr 4, 7 PM $ 77.66
+0.08%
$ 2.11 million $ 571,054
Apr 4, 6 PM $ 77.6
+0.65%
$ 2.11 million $ 564,268
Apr 4, 5 PM $ 77.1
-0.50%
$ 2.1 million $ 564,132
Apr 4, 4 PM $ 77.49
+0.65%
$ 2.11 million $ 570,209
Apr 4, 3 PM $ 76.99
-0.21%
$ 2.09 million $ 572,228
Apr 4, 2 PM $ 77.16
-0.02%
$ 2.1 million $ 570,353
Apr 4, 1 PM $ 77.19
+0.25%
$ 2.1 million $ 575,069
Apr 4, 12 PM $ 77.22
+0.07%
$ 2.1 million $ 583,821
Apr 4, 11 AM $ 77.18
+0.09%
$ 2.1 million $ 583,246
Apr 4, 10 AM $ 77.1
+0.09%
$ 2.1 million $ 578,867
Apr 4, 9 AM $ 77.05
+0.04%
$ 2.09 million $ 580,925
Apr 4, 8 AM $ 77.02
+0.04%
$ 2.09 million $ 580,597
Apr 4, 7 AM $ 76.98
-0.17%
$ 2.09 million $ 580,963
Apr 4, 6 AM $ 77.13
+0.07%
$ 2.1 million $ 573,135
Apr 4, 5 AM $ 77.07
+0.12%
$ 2.09 million $ 564,975
Apr 4, 4 AM $ 76.98
-0.32%
$ 2.09 million $ 557,550
Apr 4, 3 AM $ 77.22
+0.05%
$ 2.1 million $ 553,726
Apr 4, 2 AM $ 77.18
+0.00%
$ 2.1 million $ 552,994
Apr 4, 1 AM $ 77.18
+0.20%
$ 2.1 million $ 549,580
Apr 4, 12 AM $ 77.04
+0.08%
$ 2.09 million $ 555,439
Apr 3, 11 PM $ 76.97
-0.99%
$ 2.09 million $ 552,930
Apr 3, 10 PM $ 77.74
+0.51%
$ 2.11 million $ 563,813
Apr 3, 9 PM $ 77.33
-0.09%
$ 2.1 million $ 566,328
Apr 3, 8 PM $ 77.4
-0.35%
$ 2.1 million $ 569,651
Apr 3, 7 PM $ 77.68
+0.48%
$ 2.11 million $ 571,560
Apr 3, 6 PM $ 77.3
-0.01%
$ 2.1 million $ 572,457
Apr 3, 5 PM $ 77.31
-0.41%
$ 2.1 million $ 566,950
Apr 3, 4 PM $ 77.62
+0.27%
$ 2.11 million $ 564,486
Apr 3, 3 PM $ 77.41
-0.52%
$ 2.1 million $ 554,575
Apr 3, 2 PM $ 77.82
-0.17%
$ 2.11 million $ 560,620