Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $75.87
-0.16%
$2.02 million $595,040
Jul 11, 3 PM $75.99
+0.02%
$2.02 million $599,427
Jul 11, 2 PM $75.98
-0.32%
$2.02 million $605,484
Jul 11, 1 PM $76.22
+0.11%
$2.03 million $618,372
Jul 11, 12 PM $76.14
-0.20%
$2.02 million $627,337
Jul 11, 11 AM $76.29
+0.33%
$2.03 million $631,539
Jul 11, 10 AM $76.02
-0.05%
$2.02 million $639,881
Jul 11, 9 AM $76.06
-0.09%
$2.02 million $648,876
Jul 11, 8 AM $76.13
-0.22%
$2.02 million $660,471
Jul 11, 7 AM $76.29
+0.25%
$2.03 million $666,666
Jul 11, 6 AM $76.09
+0.23%
$2.02 million $668,292
Jul 11, 5 AM $75.93
+0.05%
$2.02 million $665,340
Jul 11, 4 AM $75.87
-0.42%
$2.02 million $662,498
Jul 11, 3 AM $76.19
-0.14%
$2.02 million $660,446
Jul 11, 2 AM $76.3
+0.00%
$2.03 million $658,162
Jul 11, 1 AM $76.3
+0.09%
$2.03 million $659,588
Jul 11, 12 AM $76.23
-0.17%
$2.03 million $659,662
Jul 10, 11 PM $76.36
+0.04%
$2.03 million $660,465
Jul 10, 10 PM $76.33
-0.26%
$2.03 million $658,209
Jul 10, 9 PM $76.56
+0.41%
$2.03 million $657,912
Jul 10, 8 PM $76.29
-0.10%
$2.03 million $665,864
Jul 10, 7 PM $76.43
-0.28%
$2.03 million $663,999
Jul 10, 6 PM $76.65
+0.17%
$2.04 million $663,140
Jul 10, 5 PM $76.52
-0.15%
$2.03 million $668,666
Jul 10, 4 PM $76.63
+0.41%
$2.04 million $670,092
Jul 10, 3 PM $76.31
+0.40%
$2.03 million $668,356
Jul 10, 2 PM $76.02
+0.47%
$2.02 million $668,551
Jul 10, 1 PM $75.65
-0.39%
$2.01 million $667,229
Jul 10, 12 PM $75.96
-0.04%
$2.02 million $661,611
Jul 10, 11 AM $75.99
-0.34%
$2.02 million $664,563
Jul 10, 10 AM $76.25
+0.53%
$2.03 million $665,837
Jul 10, 9 AM $75.84
-0.03%
$2.02 million $664,940
Jul 10, 8 AM $75.86
+0.97%
$2.02 million $664,400
Jul 10, 7 AM $74.99
+0.02%
$1.99 million $663,266
Jul 10, 6 AM $74.99
-0.07%
$1.99 million $660,402
Jul 10, 5 AM $75.05
+0.05%
$1.99 million $656,306
Jul 10, 4 AM $75.01
-0.02%
$1.99 million $646,685
Jul 10, 3 AM $75.02
+0.15%
$1.99 million $643,532
Jul 10, 2 AM $74.92
+0.01%
$1.99 million $402,210
Jul 10, 1 AM $74.91
+0.50%
$1.99 million $401,857
Jul 10, 12 AM $74.53
-0.88%
$1.98 million $403,557
Jul 9, 11 PM $75.18
-0.02%
$2 million $406,137
Jul 9, 10 PM $75.18
-0.40%
$2 million $404,455
Jul 9, 9 PM $75.49
-0.02%
$2.01 million $406,158
Jul 9, 8 PM $75.49
+0.02%
$2.01 million $399,584
Jul 9, 7 PM $75.37
-0.11%
$2 million $399,922
Jul 9, 6 PM $75.64
-0.02%
$2.01 million $396,903
Jul 9, 5 PM $75.63
+0.32%
$2.01 million $393,474
Jul 9, 4 PM $75.37
+0.06%
$2 million $394,866
Jul 9, 3 PM $75.33
+0.46%
$2 million $398,611