Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $75.33
+0.46%
$2 million $398,611
Jul 9, 2 PM $74.99
+0.46%
$1.99 million $396,768
Jul 9, 1 PM $74.65
+1.16%
$1.98 million $393,701
Jul 9, 12 PM $73.79
+0.34%
$1.96 million $393,530
Jul 9, 11 AM $73.53
-0.18%
$1.95 million $397,890
Jul 9, 10 AM $73.67
-0.37%
$1.96 million $402,072
Jul 9, 9 AM $73.94
+0.16%
$1.96 million $402,307
Jul 9, 8 AM $73.83
+1.26%
$1.96 million $406,813
Jul 9, 7 AM $72.92
+0.11%
$1.94 million $413,018
Jul 9, 6 AM $72.84
+0.25%
$1.93 million $420,489
Jul 9, 5 AM $72.66
-0.06%
$1.93 million $419,285
Jul 9, 4 AM $72.7
-0.33%
$1.93 million $424,534
Jul 9, 3 AM $72.94
+0.01%
$1.94 million $419,571
Jul 9, 2 AM $72.95
+0.10%
$1.94 million $417,272
Jul 9, 1 AM $72.86
-0.14%
$1.93 million $417,619
Jul 9, 12 AM $72.96
+0.17%
$1.94 million $417,058
Jul 8, 11 PM $72.83
-0.03%
$1.93 million $413,339
Jul 8, 10 PM $72.86
+0.11%
$1.93 million $416,461
Jul 8, 9 PM $72.75
-0.43%
$1.93 million $417,924
Jul 8, 8 PM $73.06
+0.04%
$1.94 million $421,832
Jul 8, 7 PM $73.16
+0.56%
$1.94 million $423,385
Jul 8, 6 PM $72.83
-0.01%
$1.93 million $429,999
Jul 8, 5 PM $72.83
+0.32%
$1.93 million $429,940
Jul 8, 4 PM $72.61
+0.92%
$1.93 million $432,960
Jul 8, 3 PM $71.95
-0.48%
$1.91 million $429,884
Jul 8, 2 PM $72.29
-1.90%
$1.92 million $435,207
Jul 8, 1 PM $73.69
+0.59%
$1.96 million $442,315
Jul 8, 12 PM $73.26
-0.46%
$1.94 million $445,888
Jul 8, 11 AM $73.61
+0.55%
$1.95 million $443,952
Jul 8, 10 AM $73.21
+0.07%
$1.94 million $440,604
Jul 8, 9 AM $73.16
-0.33%
$1.94 million $440,567
Jul 8, 8 AM $73.44
-3.07%
$1.95 million $436,346
Jul 8, 7 AM $75.82
+0.12%
$2.01 million $427,824
Jul 8, 6 AM $75.73
-0.16%
$2.01 million $422,683
Jul 8, 5 AM $75.86
-0.02%
$2.01 million $421,818
Jul 8, 4 AM $75.87
+0.01%
$2.01 million $421,109
Jul 8, 3 AM $75.86
+0.18%
$2.01 million $424,087
Jul 8, 2 AM $75.72
+0.05%
$2.01 million $423,239
Jul 8, 1 AM $75.62
-0.03%
$2.01 million $421,061
Jul 8, 12 AM $75.64
+0.26%
$2.01 million $426,027
Jul 7, 11 PM $75.44
+0.20%
$2 million $427,073
Jul 7, 10 PM $75.29
+0.10%
$2 million $425,665
Jul 7, 9 PM $75.22
-0.20%
$1.99 million $426,949
Jul 7, 8 PM $75.38
+0.50%
$2 million $426,683
Jul 7, 7 PM $74.99
-0.15%
$1.99 million $425,798
Jul 7, 6 PM $75.1
-0.28%
$1.99 million $416,008
Jul 7, 5 PM $75.31
-0.11%
$2 million $417,324
Jul 7, 4 PM $75.36
-0.08%
$2 million $412,425
Jul 7, 3 PM $75.42
+0.04%
$2 million $411,319
Jul 7, 2 PM $75.38
-1.00%
$2 million $406,481