Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 77.82
-0.17%
$ 2.11 million $ 560,620
Apr 3, 1 PM $ 77.96
+0.15%
$ 2.12 million $ 562,347
Apr 3, 12 PM $ 77.59
-0.89%
$ 2.11 million $ 559,258
Apr 3, 11 AM $ 78.29
+0.54%
$ 2.13 million $ 560,640
Apr 3, 10 AM $ 77.91
+0.00%
$ 2.12 million $ 554,131
Apr 3, 9 AM $ 77.91
+0.52%
$ 2.12 million $ 556,540
Apr 3, 8 AM $ 77.51
+0.09%
$ 2.11 million $ 553,526
Apr 3, 7 AM $ 77.43
-0.32%
$ 2.1 million $ 560,694
Apr 3, 6 AM $ 77.68
+0.93%
$ 2.11 million $ 566,412
Apr 3, 5 AM $ 76.96
-0.01%
$ 2.09 million $ 561,749
Apr 3, 4 AM $ 76.97
+0.12%
$ 2.09 million $ 566,229
Apr 3, 3 AM $ 76.87
-0.13%
$ 2.09 million $ 565,638
Apr 3, 2 AM $ 76.97
+0.03%
$ 2.09 million $ 570,576
Apr 3, 1 AM $ 76.94
-0.04%
$ 2.09 million $ 581,137
Apr 3, 12 AM $ 76.97
+0.03%
$ 2.09 million $ 581,806
Apr 2, 11 PM $ 76.95
-0.02%
$ 2.09 million $ 582,873
Apr 2, 10 PM $ 76.96
+0.20%
$ 2.09 million $ 573,289
Apr 2, 9 PM $ 76.81
-0.07%
$ 2.09 million $ 573,893
Apr 2, 8 PM $ 76.87
+0.23%
$ 2.09 million $ 571,097
Apr 2, 7 PM $ 76.69
+0.37%
$ 2.08 million $ 570,530
Apr 2, 6 PM $ 76.41
-0.15%
$ 2.08 million $ 573,474
Apr 2, 5 PM $ 76.52
+0.09%
$ 2.08 million $ 579,835
Apr 2, 4 PM $ 76.54
+0.05%
$ 2.08 million $ 576,471
Apr 2, 3 PM $ 76.5
-0.39%
$ 2.08 million $ 582,305
Apr 2, 2 PM $ 76.95
+1.78%
$ 2.09 million $ 571,447
Apr 2, 1 PM $ 75.31
+0.41%
$ 2.05 million $ 565,959
Apr 2, 12 PM $ 74.82
+0.31%
$ 2.03 million $ 564,615
Apr 2, 11 AM $ 74.53
-0.31%
$ 2.03 million $ 564,817
Apr 2, 10 AM $ 74.76
-0.39%
$ 2.03 million $ 563,159
Apr 2, 9 AM $ 75.05
-0.08%
$ 2.04 million $ 553,103
Apr 2, 8 AM $ 75.11
-3.40%
$ 2.04 million $ 541,498
Apr 2, 7 AM $ 77.81
+0.05%
$ 2.11 million $ 526,402
Apr 2, 6 AM $ 77.77
-0.05%
$ 2.11 million $ 512,080
Apr 2, 5 AM $ 77.81
-0.25%
$ 2.11 million $ 504,841
Apr 2, 4 AM $ 78
+0.01%
$ 2.12 million $ 493,421
Apr 2, 3 AM $ 77.99
+0.28%
$ 2.12 million $ 485,086
Apr 2, 2 AM $ 77.76
-1.51%
$ 2.11 million $ 471,357
Apr 2, 1 AM $ 78.95
+0.24%
$ 2.15 million $ 452,494
Apr 2, 12 AM $ 78.75
+0.00%
$ 2.14 million $ 445,517
Apr 1, 11 PM $ 78.75
-0.49%
$ 2.14 million $ 434,960
Apr 1, 10 PM $ 79.13
-0.10%
$ 2.15 million $ 424,188
Apr 1, 9 PM $ 79.21
+0.40%
$ 2.15 million $ 412,420
Apr 1, 8 PM $ 78.89
+0.21%
$ 2.14 million $ 396,743
Apr 1, 7 PM $ 78.73
-0.06%
$ 2.14 million $ 384,541
Apr 1, 6 PM $ 78.77
-0.62%
$ 2.14 million $ 372,499
Apr 1, 5 PM $ 79.27
+0.62%
$ 2.15 million $ 359,258
Apr 1, 4 PM $ 78.79
+0.14%
$ 2.14 million $ 346,130
Apr 1, 3 PM $ 78.68
+0.48%
$ 2.14 million $ 330,626
Apr 1, 2 PM $ 78.3
+0.44%
$ 2.13 million $ 322,753
Apr 1, 1 PM $ 77.94
+0.53%
$ 2.12 million $ 315,105