Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $75.38
-1.00%
$2 million $406,481
Jul 7, 1 PM $76.12
-1.56%
$2.02 million $398,052
Jul 7, 12 PM $77.33
+0.00%
$2.05 million $403,920
Jul 7, 11 AM $77.31
-0.20%
$2.05 million $397,573
Jul 7, 10 AM $77.45
-0.08%
$2.05 million $394,900
Jul 7, 9 AM $77.53
+0.27%
$2.11 million $396,733
Jul 7, 8 AM $77.29
-0.88%
$2.1 million $396,358
Jul 7, 7 AM $77.97
+0.03%
$2.12 million $405,433
Jul 7, 6 AM $77.94
-0.46%
$2.12 million $406,997
Jul 7, 5 AM $78.29
+0.40%
$2.13 million $410,392
Jul 7, 4 AM $77.99
-0.03%
$2.12 million $409,524
Jul 7, 3 AM $78.03
-0.01%
$2.12 million $406,752
Jul 7, 2 AM $78.04
-0.24%
$2.12 million $409,298
Jul 7, 1 AM $78.22
-0.02%
$2.13 million $408,362
Jul 7, 12 AM $78.23
-0.09%
$2.13 million $407,776
Jul 6, 11 PM $78.3
+0.02%
$2.13 million $408,598
Jul 6, 10 PM $78.28
-0.09%
$2.13 million $409,199
Jul 6, 9 PM $78.36
-0.26%
$2.13 million $409,112
Jul 6, 8 PM $78.55
+0.34%
$2.13 million $404,011
Jul 6, 7 PM $78.28
-0.15%
$2.13 million $404,882
Jul 6, 6 PM $78.39
-0.12%
$2.13 million $408,882
Jul 6, 5 PM $78.67
+0.87%
$2.14 million $411,435
Jul 6, 4 PM $78.06
+0.10%
$2.12 million $412,639
Jul 6, 3 PM $78.05
+0.20%
$2.12 million $413,666
Jul 6, 2 PM $77.9
-0.37%
$2.12 million $413,257
Jul 6, 1 PM $78.19
+0.55%
$2.12 million $415,453
Jul 6, 12 PM $77.75
-0.82%
$2.11 million $409,439
Jul 6, 11 AM $78.39
-0.03%
$2.13 million $416,594
Jul 6, 10 AM $78.42
+0.32%
$2.13 million $416,304
Jul 6, 9 AM $78.16
-0.22%
$2.12 million $413,304
Jul 6, 8 AM $78.3
+2.62%
$2.13 million $421,559
Jul 6, 7 AM $76.29
-0.13%
$2.07 million $417,416
Jul 6, 6 AM $76.39
+0.37%
$2.08 million $417,718
Jul 6, 5 AM $76.1
-0.13%
$2.07 million $415,586
Jul 6, 4 AM $76.23
-0.40%
$2.07 million $411,423
Jul 6, 3 AM $76.53
-0.06%
$2.08 million $409,060
Jul 6, 2 AM $76.58
-0.15%
$2.08 million $406,948
Jul 6, 1 AM $76.7
+0.14%
$2.08 million $408,945
Jul 6, 12 AM $76.59
-0.11%
$2.08 million $409,998
Jul 5, 11 PM $76.68
+0.61%
$2.08 million $409,302
Jul 5, 10 PM $76.21
+0.25%
$2.07 million $410,376
Jul 5, 9 PM $76.02
-0.12%
$2.07 million $408,343
Jul 5, 8 PM $76.04
-0.23%
$2.07 million $413,975
Jul 5, 7 PM $76.19
-0.02%
$2.07 million $411,693
Jul 5, 6 PM $76.09
-0.12%
$2.07 million $415,037
Jul 5, 5 PM $76.18
-0.02%
$2.07 million $411,422
Jul 5, 4 PM $76.2
+0.22%
$2.07 million $407,349
Jul 5, 3 PM $76.03
+0.05%
$2.07 million $403,351
Jul 5, 2 PM $75.99
-0.07%
$2.07 million $405,432
Jul 5, 1 PM $76.04
-0.03%
$2.07 million $400,908