Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:45 PM | $86.05 | +0.00% | ||
| 4:44 PM | $86.04 | +0.00% | ||
| 4:43 PM | $86.02 | -0.04% | ||
| 4:42 PM | $86.07 | +0.00% | ||
| 4:41 PM | $86.05 | +0.00% | ||
| 4:40 PM | $86.07 | +0.00% | ||
| 4:39 PM | $86.01 | +0.00% | ||
| 4:38 PM | $86 | -0.02% | ||
| 4:37 PM | $85.98 | +0.00% | ||
| 4:36 PM | $85.95 | +0.00% | ||
| 4:35 PM | $85.95 | +0.00% | ||
| 4:34 PM | $85.97 | +0.00% | ||
| 4:33 PM | $85.97 | +0.01% | ||
| 4:32 PM | $86.13 | +0.00% | ||
| 4:31 PM | $86.12 | +0.00% | ||
| 4:30 PM | $86.19 | +0.00% | ||
| 4:29 PM | $86.2 | +0.00% | ||
| 4:28 PM | $86.19 | -0.03% | ||
| 4:27 PM | $86.03 | +0.00% | ||
| 4:26 PM | $86.03 | +0.00% | ||
| 4:25 PM | $86.01 | +0.00% | ||
| 4:24 PM | $85.98 | +0.00% | ||
| 4:23 PM | $85.99 | +0.01% | ||
| 4:22 PM | $86 | +0.00% | ||
| 4:21 PM | $86 | +0.00% | ||
| 4:20 PM | $85.99 | +0.00% | ||
| 4:19 PM | $86.01 | +0.00% | ||
| 4:18 PM | $86.03 | +0.02% | ||
| 4:17 PM | $86.14 | +0.00% | ||
| 4:16 PM | $86.14 | +0.00% | ||
| 4:15 PM | $86.1 | +0.00% | ||
| 4:14 PM | $86.1 | +0.00% | ||
| 4:13 PM | $86.11 | -0.07% | ||
| 4:12 PM | $86.31 | +0.00% | ||
| 4:11 PM | $86.32 | +0.00% | ||
| 4:10 PM | $86.31 | +0.00% | ||
| 4:09 PM | $86.33 | +0.00% | ||
| 4:08 PM | $86.33 | +0.00% | ||
| 4:07 PM | $86.33 | +0.00% | ||
| 4:06 PM | $86.33 | +0.00% | ||
| 4:05 PM | $86.31 | +0.00% | ||
| 4:04 PM | $86.31 | +0.00% | ||
| 4:03 PM | $86.3 | -0.01% | ||
| 4:02 PM | $86.12 | +0.00% | ||
| 4:01 PM | $86.12 | +0.00% | ||
| 4:00 PM | $86.13 | +0.00% | ||
| 3:59 PM | $86.14 | +0.00% | ||
| 3:58 PM | $86.1 | -0.01% | ||
| 3:57 PM | $85.95 | +0.00% | ||
| 3:56 PM | $85.87 | +0.00% | ||