Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $76.06
+0.05%
$2.07 million $398,728
Jul 5, 11 AM $76.03
+0.02%
$2.07 million $399,773
Jul 5, 10 AM $76.01
-0.03%
$2.07 million $399,558
Jul 5, 9 AM $76
+0.04%
$2.07 million $402,082
Jul 5, 8 AM $76
-0.02%
$2.07 million $399,740
Jul 5, 7 AM $76.02
+0.05%
$2.07 million $398,985
Jul 5, 6 AM $75.96
-0.02%
$2.06 million $393,589
Jul 5, 5 AM $75.97
-0.01%
$2.06 million $388,944
Jul 5, 4 AM $75.98
-0.87%
$2.06 million $391,428
Jul 5, 3 AM $76.65
+0.17%
$2.08 million $392,660
Jul 5, 2 AM $76.52
-0.19%
$2.08 million $396,825
Jul 5, 1 AM $76.66
+0.15%
$2.08 million $397,602
Jul 5, 12 AM $76.54
-0.20%
$2.08 million $394,606
Jul 4, 11 PM $76.7
+0.24%
$2.08 million $390,808
Jul 4, 10 PM $76.52
+0.00%
$2.08 million $390,969
Jul 4, 9 PM $76.52
-0.07%
$2.08 million $389,145
Jul 4, 8 PM $76.58
-0.02%
$2.08 million $389,524
Jul 4, 7 PM $76.57
+0.01%
$2.08 million $394,673
Jul 4, 6 PM $76.56
-0.06%
$2.08 million $388,270
Jul 4, 5 PM $76.6
+0.14%
$2.08 million $385,634
Jul 4, 4 PM $76.51
+0.18%
$2.08 million $391,658
Jul 4, 3 PM $76.37
-0.13%
$2.08 million $395,307
Jul 4, 2 PM $76.48
+0.32%
$2.08 million $397,195
Jul 4, 1 PM $76.23
-0.01%
$2.07 million $399,789
Jul 4, 12 PM $76.24
-0.10%
$2.07 million $400,504
Jul 4, 11 AM $76.29
+0.63%
$2.07 million $395,178
Jul 4, 10 AM $75.82
-0.55%
$2.06 million $397,121
Jul 4, 9 AM $76.23
-0.17%
$2.07 million $392,593
Jul 4, 8 AM $76.36
-0.32%
$2.08 million $388,176
Jul 4, 7 AM $76.6
+0.26%
$2.08 million $389,175
Jul 4, 6 AM $76.42
-0.17%
$2.08 million $389,388
Jul 4, 5 AM $76.55
-0.12%
$2.08 million $391,186
Jul 4, 4 AM $76.64
+0.21%
$2.08 million $391,869
Jul 4, 3 AM $76.51
-0.05%
$2.08 million $395,583
Jul 4, 2 AM $76.54
+0.32%
$2.08 million $395,503
Jul 4, 1 AM $76.3
-0.35%
$2.07 million $392,049
Jul 4, 12 AM $76.57
-0.01%
$2.08 million $394,937
Jul 3, 11 PM $76.57
+0.25%
$2.08 million $400,236
Jul 3, 10 PM $76.4
-0.17%
$2.08 million $396,800
Jul 3, 9 PM $76.55
+1.38%
$2.08 million $400,523
Jul 3, 8 PM $75.6
-1.62%
$2.05 million $398,957
Jul 3, 7 PM $76.85
-0.09%
$2.09 million $397,664
Jul 3, 6 PM $76.96
+0.22%
$2.09 million $402,349
Jul 3, 5 PM $76.81
-0.27%
$2.09 million $401,887
Jul 3, 4 PM $76.95
-0.32%
$2.09 million $401,716
Jul 3, 3 PM $77.19
+0.15%
$2.1 million $404,357
Jul 3, 2 PM $77.07
-0.01%
$2.09 million $399,023
Jul 3, 1 PM $77.08
-0.27%
$2.09 million $402,396
Jul 3, 12 PM $77.29
+0.43%
$2.1 million $404,732
Jul 3, 11 AM $76.93
+1.08%
$2.09 million $405,904