Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 69.91
+0.04%
$ 1.9 million $ 268,527
Mar 28, 1 PM $ 69.88
+1.79%
$ 1.9 million $ 269,331
Mar 28, 12 PM $ 68.65
+0.16%
$ 1.87 million $ 266,998
Mar 28, 11 AM $ 68.54
+0.40%
$ 1.86 million $ 266,791
Mar 28, 10 AM $ 68.26
-0.23%
$ 1.85 million $ 269,360
Mar 28, 9 AM $ 68.41
+0.13%
$ 1.86 million $ 270,239
Mar 28, 8 AM $ 68.32
+0.07%
$ 1.86 million $ 272,826
Mar 28, 7 AM $ 68.28
-0.07%
$ 1.86 million $ 276,797
Mar 28, 6 AM $ 68.33
-0.14%
$ 1.86 million $ 277,438
Mar 28, 5 AM $ 68.43
+0.01%
$ 1.86 million $ 278,701
Mar 28, 4 AM $ 68.42
+0.03%
$ 1.86 million $ 277,029
Mar 28, 3 AM $ 68.4
-0.16%
$ 1.86 million $ 275,776
Mar 28, 2 AM $ 68.51
+0.20%
$ 1.86 million $ 278,499
Mar 28, 1 AM $ 68.37
-0.19%
$ 1.86 million $ 275,031
Mar 28, 12 AM $ 68.5
-4.74%
$ 1.86 million $ 274,027
Mar 27, 11 PM $ 71.92
-0.03%
$ 1.95 million $ 269,055
Mar 27, 10 PM $ 71.81
+0.01%
$ 1.95 million $ 272,026
Mar 27, 9 PM $ 71.93
+0.17%
$ 1.95 million $ 271,687
Mar 27, 8 PM $ 71.91
+0.71%
$ 1.95 million $ 270,686
Mar 27, 7 PM $ 71.39
+0.59%
$ 1.94 million $ 273,602
Mar 27, 6 PM $ 70.97
-1.10%
$ 1.93 million $ 272,576
Mar 27, 5 PM $ 71.76
-1.19%
$ 1.95 million $ 270,779
Mar 27, 4 PM $ 72.63
+0.00%
$ 1.97 million $ 268,974
Mar 27, 3 PM $ 72.63
+1.32%
$ 1.97 million $ 264,808
Mar 27, 2 PM $ 71.69
+1.16%
$ 1.95 million $ 264,920
Mar 27, 1 PM $ 70.87
+0.02%
$ 1.93 million $ 266,462
Mar 27, 12 PM $ 70.86
-0.29%
$ 1.93 million $ 266,122
Mar 27, 11 AM $ 71.07
+0.06%
$ 1.93 million $ 267,252
Mar 27, 10 AM $ 71.02
-0.25%
$ 1.93 million $ 267,151
Mar 27, 9 AM $ 71.21
-1.19%
$ 1.94 million $ 266,611
Mar 27, 8 AM $ 72.06
-0.13%
$ 1.96 million $ 266,102
Mar 27, 7 AM $ 72.16
-0.26%
$ 1.96 million $ 268,858
Mar 27, 6 AM $ 72.35
+0.27%
$ 1.97 million $ 271,295
Mar 27, 5 AM $ 72.16
-0.28%
$ 1.96 million $ 271,305
Mar 27, 4 AM $ 72.36
+0.10%
$ 1.97 million $ 273,320
Mar 27, 3 AM $ 72.29
-0.26%
$ 1.96 million $ 273,113
Mar 27, 2 AM $ 72.48
-0.07%
$ 1.97 million $ 273,129
Mar 27, 1 AM $ 72.53
-0.02%
$ 1.97 million $ 276,490
Mar 27, 12 AM $ 72.5
-0.03%
$ 1.97 million $ 280,340
Mar 26, 11 PM $ 72.4
+0.08%
$ 1.97 million $ 281,286
Mar 26, 10 PM $ 72.32
-0.01%
$ 1.97 million $ 277,274
Mar 26, 9 PM $ 72.33
+0.08%
$ 1.97 million $ 278,408
Mar 26, 8 PM $ 72.26
+1.14%
$ 1.96 million $ 279,318
Mar 26, 7 PM $ 71.45
-0.44%
$ 1.94 million $ 277,384
Mar 26, 6 PM $ 71.78
+0.28%
$ 1.95 million $ 278,652
Mar 26, 5 PM $ 71.58
-0.15%
$ 1.95 million $ 279,185
Mar 26, 4 PM $ 71.69
-0.87%
$ 1.95 million $ 279,753
Mar 26, 3 PM $ 72.31
+0.15%
$ 1.97 million $ 279,996
Mar 26, 2 PM $ 72.2
-0.87%
$ 1.96 million $ 280,478
Mar 26, 1 PM $ 72.81
+0.21%
$ 1.98 million $ 279,170