Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $76.93
+1.08%
$2.09 million $405,904
Jul 3, 10 AM $76.11
+0.05%
$2.07 million $406,638
Jul 3, 9 AM $76.07
-1.39%
$2.07 million $410,271
Jul 3, 8 AM $77.13
-0.14%
$2.1 million $409,991
Jul 3, 7 AM $77.24
-0.10%
$2.1 million $407,277
Jul 3, 6 AM $77.32
+0.17%
$2.1 million $410,412
Jul 3, 5 AM $77.19
+0.17%
$2.1 million $409,037
Jul 3, 4 AM $77.08
-0.06%
$2.09 million $416,488
Jul 3, 3 AM $77.1
+0.48%
$2.1 million $415,479
Jul 3, 2 AM $76.73
+0.22%
$2.09 million $413,630
Jul 3, 1 AM $76.56
-0.80%
$2.08 million $415,228
Jul 3, 12 AM $77.19
+0.38%
$2.1 million $409,154
Jul 2, 11 PM $76.9
+0.01%
$2.09 million $409,683
Jul 2, 10 PM $76.9
+0.38%
$2.09 million $408,186
Jul 2, 9 PM $76.61
+0.02%
$2.08 million $407,218
Jul 2, 8 PM $76.58
+0.29%
$2.08 million $407,925
Jul 2, 7 PM $76.36
-0.07%
$2.08 million $407,533
Jul 2, 6 PM $76.41
+0.61%
$2.08 million $404,655
Jul 2, 5 PM $76.19
-0.70%
$2.07 million $407,853
Jul 2, 4 PM $76.85
-0.56%
$2.09 million $403,904
Jul 2, 3 PM $77.27
-0.30%
$2.1 million $399,542
Jul 2, 2 PM $77.47
-0.93%
$2.11 million $399,954
Jul 2, 1 PM $78.3
+2.67%
$2.13 million $397,325
Jul 2, 12 PM $76.25
-0.13%
$2.07 million $393,065
Jul 2, 11 AM $76.35
+0.40%
$2.07 million $390,537
Jul 2, 10 AM $76.02
+0.04%
$2.07 million $390,286
Jul 2, 9 AM $76
-0.10%
$2.07 million $391,317
Jul 2, 8 AM $76.04
+0.42%
$2.07 million $393,660
Jul 2, 7 AM $75.72
-0.98%
$2.06 million $393,216
Jul 2, 6 AM $76.52
-0.29%
$2.08 million $397,826
Jul 2, 5 AM $76.74
+1.24%
$2.09 million $399,516
Jul 2, 4 AM $75.8
+0.07%
$2.06 million $394,637
Jul 2, 3 AM $75.74
-0.22%
$2.06 million $388,944
Jul 2, 2 AM $75.91
+0.15%
$2.06 million $390,711
Jul 2, 1 AM $75.8
-0.04%
$2.06 million $389,954
Jul 2, 12 AM $75.83
-0.18%
$2.06 million $393,500
Jul 1, 11 PM $75.97
+0.36%
$2.06 million $396,836
Jul 1, 10 PM $75.7
-0.27%
$2.06 million $395,773
Jul 1, 9 PM $75.92
-0.01%
$2.06 million $397,958
Jul 1, 8 PM $75.92
+0.00%
$2.06 million $394,923
Jul 1, 7 PM $75.92
-0.29%
$2.06 million $392,749
Jul 1, 6 PM $76.15
-0.68%
$2.07 million $391,574
Jul 1, 5 PM $76.69
+0.00%
$2.08 million $389,752
Jul 1, 4 PM $76.71
+0.16%
$2.08 million $389,724
Jul 1, 3 PM $76.61
+0.00%
$2.08 million $392,533
Jul 1, 2 PM $76.6
+0.01%
$2.08 million $392,802
Jul 1, 1 PM $76.58
+0.83%
$2.08 million $394,764
Jul 1, 12 PM $75.96
+0.00%
$2.06 million $399,676
Jul 1, 11 AM $75.95
+0.05%
$2.06 million $401,107
Jul 1, 10 AM $75.92
+0.22%
$2.06 million $401,657