Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $75.92
+0.22%
$2.06 million $401,657
Jul 1, 9 AM $75.75
-0.09%
$2.06 million $398,731
Jul 1, 8 AM $75.83
-0.23%
$2.06 million $401,727
Jul 1, 7 AM $76
-1.11%
$2.07 million $404,699
Jul 1, 6 AM $76.84
+0.29%
$2.09 million $400,549
Jul 1, 5 AM $76.62
-0.12%
$2.08 million $403,187
Jul 1, 4 AM $76.7
-0.16%
$2.08 million $406,771
Jul 1, 3 AM $76.79
-0.45%
$2.09 million $411,125
Jul 1, 2 AM $77.13
+0.03%
$2.1 million $410,002
Jul 1, 1 AM $77.1
+0.20%
$2.1 million $408,081
Jul 1, 12 AM $76.94
+0.46%
$2.09 million $411,242
Jun 30, 11 PM $76.6
+0.11%
$2.08 million $405,380
Jun 30, 10 PM $76.5
-0.05%
$2.08 million $409,735
Jun 30, 9 PM $76.52
-0.47%
$2.08 million $406,055
Jun 30, 8 PM $76.91
-0.40%
$2.09 million $402,970
Jun 30, 7 PM $77.2
+0.03%
$2.1 million $406,088
Jun 30, 6 PM $77.17
+0.03%
$2.1 million $405,538
Jun 30, 5 PM $77.15
+0.66%
$2.1 million $406,208
Jun 30, 4 PM $76.65
-0.01%
$2.08 million $403,887
Jun 30, 3 PM $76.65
-0.38%
$2.08 million $400,990
Jun 30, 2 PM $76.78
+0.30%
$2.09 million $403,259
Jun 30, 1 PM $76.54
-0.05%
$2.08 million $403,278
Jun 30, 12 PM $76.58
-0.22%
$2.08 million $406,114
Jun 30, 11 AM $76.74
+0.26%
$2.09 million $402,546
Jun 30, 10 AM $76.55
+0.04%
$2.08 million $411,161
Jun 30, 9 AM $76.52
+0.13%
$2.08 million $410,635
Jun 30, 8 AM $76.42
+1.51%
$2.08 million $408,503
Jun 30, 7 AM $75.04
+0.19%
$2.04 million $407,219
Jun 30, 6 AM $74.9
-1.33%
$2.04 million $404,869
Jun 30, 5 AM $75.92
+0.33%
$2.06 million $402,349
Jun 30, 4 AM $75.66
-0.21%
$2.06 million $398,968
Jun 30, 3 AM $75.82
+0.20%
$2.06 million $405,940
Jun 30, 2 AM $75.67
-0.19%
$2.06 million $408,443
Jun 30, 1 AM $75.82
+0.32%
$2.06 million $406,545
Jun 30, 12 AM $75.57
-0.21%
$2.05 million $401,252
Jun 29, 11 PM $75.73
-0.09%
$2.06 million $403,876
Jun 29, 10 PM $75.79
+0.00%
$2.06 million $403,626
Jun 29, 9 PM $75.78
+0.16%
$2.06 million $401,427
Jun 29, 8 PM $75.66
-0.14%
$2.06 million $409,566
Jun 29, 7 PM $75.77
-0.02%
$2.06 million $408,990
Jun 29, 6 PM $75.78
+0.41%
$2.06 million $413,667
Jun 29, 5 PM $75.47
+0.24%
$2.05 million $411,057
Jun 29, 4 PM $75.3
+0.04%
$2.05 million $412,383
Jun 29, 3 PM $75.27
+0.11%
$2.05 million $410,535
Jun 29, 2 PM $75.18
-0.94%
$2.04 million $408,320
Jun 29, 1 PM $75.92
-1.04%
$2.06 million $403,766
Jun 29, 12 PM $76.71
+0.98%
$2.08 million $400,233
Jun 29, 11 AM $75.94
+0.14%
$2.06 million $402,973
Jun 29, 10 AM $75.84
+0.06%
$2.06 million $393,383
Jun 29, 9 AM $75.76
-0.78%
$2.06 million $396,038