Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 72.81
+0.21%
$ 1.98 million $ 279,170
Mar 26, 12 PM $ 72.65
-0.43%
$ 1.97 million $ 278,019
Mar 26, 11 AM $ 72.97
+0.19%
$ 1.98 million $ 277,120
Mar 26, 10 AM $ 72.83
+0.23%
$ 1.98 million $ 277,993
Mar 26, 9 AM $ 72.63
-0.29%
$ 1.97 million $ 276,257
Mar 26, 8 AM $ 72.83
-3.94%
$ 1.98 million $ 275,966
Mar 26, 7 AM $ 75.82
-0.02%
$ 2.06 million $ 271,002
Mar 26, 6 AM $ 75.83
-0.11%
$ 2.06 million $ 269,776
Mar 26, 5 AM $ 75.91
+1.10%
$ 2.06 million $ 269,474
Mar 26, 4 AM $ 75.09
-0.19%
$ 2.04 million $ 273,846
Mar 26, 3 AM $ 75.23
+0.25%
$ 2.04 million $ 273,641
Mar 26, 2 AM $ 74.97
-0.96%
$ 2.04 million $ 270,865
Mar 26, 1 AM $ 75.71
+0.06%
$ 2.06 million $ 270,860
Mar 26, 12 AM $ 75.66
+0.56%
$ 2.06 million $ 268,584
Mar 25, 11 PM $ 75.24
-0.54%
$ 2.04 million $ 275,313
Mar 25, 10 PM $ 75.64
-0.20%
$ 2.06 million $ 278,400
Mar 25, 9 PM $ 75.79
-0.07%
$ 2.06 million $ 279,750
Mar 25, 8 PM $ 75.85
+0.52%
$ 2.06 million $ 279,614
Mar 25, 7 PM $ 75.45
-0.34%
$ 2.05 million $ 277,530
Mar 25, 6 PM $ 75.71
+0.15%
$ 2.06 million $ 280,989
Mar 25, 5 PM $ 75.6
+0.28%
$ 2.05 million $ 280,107
Mar 25, 4 PM $ 75.39
-0.54%
$ 2.05 million $ 283,238
Mar 25, 3 PM $ 75.8
-0.06%
$ 2.06 million $ 283,666
Mar 25, 2 PM $ 75.84
+0.00%
$ 2.06 million $ 282,873
Mar 25, 1 PM $ 75.83
+0.03%
$ 2.06 million $ 283,535
Mar 25, 12 PM $ 75.81
-0.38%
$ 2.06 million $ 283,612
Mar 25, 11 AM $ 76.1
+0.83%
$ 2.07 million $ 286,165
Mar 25, 10 AM $ 75.47
+0.35%
$ 2.05 million $ 284,604
Mar 25, 9 AM $ 75.21
-0.74%
$ 2.04 million $ 283,791
Mar 25, 8 AM $ 75.77
+0.83%
$ 2.06 million $ 282,802
Mar 25, 7 AM $ 75.14
-0.26%
$ 2.04 million $ 284,369
Mar 25, 6 AM $ 75.32
-0.51%
$ 2.05 million $ 284,999
Mar 25, 5 AM $ 75.71
+0.20%
$ 2.06 million $ 282,880
Mar 25, 4 AM $ 75.58
+0.07%
$ 2.05 million $ 283,169
Mar 25, 3 AM $ 75.64
+0.04%
$ 2.06 million $ 281,455
Mar 25, 2 AM $ 75.51
-0.22%
$ 2.05 million $ 283,736
Mar 25, 1 AM $ 75.53
+0.42%
$ 2.05 million $ 282,043
Mar 25, 12 AM $ 75.51
+0.39%
$ 2.05 million $ 282,806
Mar 24, 11 PM $ 75.05
+1.42%
$ 2.04 million $ 275,572
Mar 24, 10 PM $ 74
+0.21%
$ 2.01 million $ 274,182
Mar 24, 9 PM $ 73.87
+0.61%
$ 2.01 million $ 270,569
Mar 24, 8 PM $ 73.41
+1.11%
$ 1.99 million $ 266,920
Mar 24, 7 PM $ 72.61
-0.05%
$ 1.97 million $ 266,708
Mar 24, 6 PM $ 72.64
+0.39%
$ 1.97 million $ 263,631
Mar 24, 5 PM $ 72.36
-0.34%
$ 1.97 million $ 265,005
Mar 24, 4 PM $ 72.61
-0.12%
$ 1.97 million $ 263,005
Mar 24, 3 PM $ 72.69
+0.26%
$ 1.98 million $ 262,965
Mar 24, 2 PM $ 72.5
+1.57%
$ 1.97 million $ 261,964
Mar 24, 1 PM $ 71.38
-0.43%
$ 1.94 million $ 261,010
Mar 24, 12 PM $ 71.69
-0.01%
$ 1.95 million $ 262,106