Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $75.76
-0.78%
$2.06 million $396,038
Jun 29, 8 AM $76.34
+0.87%
$2.07 million $392,459
Jun 29, 7 AM $75.68
+0.07%
$2.06 million $393,571
Jun 29, 6 AM $75.62
-0.36%
$2.06 million $395,029
Jun 29, 5 AM $75.9
+0.31%
$2.06 million $399,024
Jun 29, 4 AM $75.68
-0.08%
$2.06 million $398,617
Jun 29, 3 AM $75.74
+0.12%
$2.06 million $390,258
Jun 29, 2 AM $75.65
+0.11%
$2.06 million $390,079
Jun 29, 1 AM $75.57
-0.17%
$2.05 million $394,171
Jun 29, 12 AM $75.69
+0.03%
$2.06 million $397,078
Jun 28, 11 PM $75.67
-0.04%
$2.06 million $395,260
Jun 28, 10 PM $75.69
+0.75%
$2.06 million $395,800
Jun 28, 9 PM $75.13
-0.18%
$2.04 million $394,405
Jun 28, 8 PM $75.26
+0.13%
$2.05 million $386,900
Jun 28, 7 PM $75.16
+0.32%
$2.04 million $383,581
Jun 28, 6 PM $74.93
-0.68%
$2.04 million $381,879
Jun 28, 5 PM $75.44
-0.19%
$2.05 million $387,694
Jun 28, 4 PM $75.59
+0.44%
$2.05 million $396,588
Jun 28, 3 PM $75.26
+0.09%
$2.05 million $399,484
Jun 28, 2 PM $75.19
-0.37%
$2.04 million $401,475
Jun 28, 1 PM $75.47
+0.13%
$2.05 million $399,000
Jun 28, 12 PM $75.4
+0.01%
$2.05 million $401,395
Jun 28, 11 AM $75.37
+0.76%
$2.05 million $404,939
Jun 28, 10 AM $74.8
-0.10%
$2.03 million $403,463
Jun 28, 9 AM $74.85
+0.26%
$2.03 million $400,012
Jun 28, 8 AM $74.65
-0.30%
$2.03 million $400,761
Jun 28, 7 AM $74.88
+0.31%
$2.03 million $400,479
Jun 28, 6 AM $74.65
-0.44%
$2.03 million $397,695
Jun 28, 5 AM $74.95
-0.52%
$2.04 million $396,267
Jun 28, 4 AM $75.36
-0.19%
$2.05 million $394,786
Jun 28, 3 AM $75.51
+0.20%
$2.05 million $398,833
Jun 28, 2 AM $75.35
+0.05%
$2.05 million $397,636
Jun 28, 1 AM $75.3
-0.24%
$2.05 million $396,158
Jun 28, 12 AM $75.49
+0.16%
$2.05 million $392,807
Jun 27, 11 PM $75.37
+0.16%
$2.05 million $391,999
Jun 27, 10 PM $75.22
-0.19%
$2.04 million $390,670
Jun 27, 9 PM $75.37
-0.23%
$2.05 million $393,659
Jun 27, 8 PM $75.56
-0.21%
$2.05 million $399,368
Jun 27, 7 PM $75.72
-0.13%
$2.06 million $404,132
Jun 27, 6 PM $75.82
-0.05%
$2.06 million $404,708
Jun 27, 5 PM $75.83
-0.15%
$2.06 million $407,212
Jun 27, 4 PM $75.97
-0.10%
$2.06 million $397,658
Jun 27, 3 PM $76.04
-0.02%
$2.07 million $396,500
Jun 27, 2 PM $76.08
+0.37%
$2.07 million $395,079
Jun 27, 1 PM $75.79
-0.03%
$2.06 million $398,411
Jun 27, 12 PM $75.82
+0.02%
$2.06 million $393,130
Jun 27, 11 AM $75.81
-0.26%
$2.06 million $386,252
Jun 27, 10 AM $75.97
+0.07%
$2.06 million $385,009
Jun 27, 9 AM $76.04
+0.00%
$2.07 million $384,477
Jun 27, 8 AM $76.04
+0.33%
$2.07 million $384,004