Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 71.69
-0.01%
$ 1.95 million $ 262,106
Mar 24, 11 AM $ 71.7
-0.08%
$ 1.95 million $ 261,990
Mar 24, 10 AM $ 71.76
+0.19%
$ 1.95 million $ 263,956
Mar 24, 9 AM $ 71.63
-0.47%
$ 1.95 million $ 263,763
Mar 24, 8 AM $ 71.95
-1.50%
$ 1.96 million $ 261,929
Mar 24, 7 AM $ 73.05
-0.51%
$ 1.99 million $ 258,607
Mar 24, 6 AM $ 73.44
-0.06%
$ 2 million $ 258,205
Mar 24, 5 AM $ 73.47
+0.01%
$ 2 million $ 258,690
Mar 24, 4 AM $ 73.46
-0.04%
$ 2 million $ 256,365
Mar 24, 3 AM $ 73.49
-0.02%
$ 2 million $ 258,910
Mar 24, 2 AM $ 73.51
+0.05%
$ 2 million $ 258,054
Mar 24, 1 AM $ 73.47
-0.04%
$ 2 million $ 257,418
Mar 24, 12 AM $ 73.5
+0.43%
$ 2 million $ 256,773
Mar 23, 11 PM $ 73.18
-0.03%
$ 1.99 million $ 262,493
Mar 23, 10 PM $ 73.21
+0.79%
$ 1.99 million $ 263,542
Mar 23, 9 PM $ 72.63
-0.33%
$ 1.97 million $ 263,229
Mar 23, 8 PM $ 72.87
-1.04%
$ 1.98 million $ 265,287
Mar 23, 7 PM $ 73.63
+0.01%
$ 2 million $ 265,006
Mar 23, 6 PM $ 73.61
+0.62%
$ 2 million $ 264,661
Mar 23, 5 PM $ 73.15
+0.42%
$ 1.99 million $ 263,104
Mar 23, 4 PM $ 72.86
+0.30%
$ 1.98 million $ 261,898
Mar 23, 3 PM $ 72.64
-1.16%
$ 1.97 million $ 260,017
Mar 23, 2 PM $ 73.49
+0.43%
$ 2 million $ 259,495
Mar 23, 1 PM $ 73.18
+0.89%
$ 1.99 million $ 257,508
Mar 23, 12 PM $ 72.54
+3.07%
$ 1.97 million $ 256,915
Mar 23, 11 AM $ 70.44
+5.96%
$ 1.91 million $ 254,272
Mar 23, 10 AM $ 66.47
-1.39%
$ 1.81 million $ 255,417
Mar 23, 9 AM $ 67.45
+0.65%
$ 1.83 million $ 255,434
Mar 23, 8 AM $ 67.01
-4.78%
$ 1.82 million $ 260,474
Mar 23, 7 AM $ 70.38
-0.08%
$ 1.91 million $ 259,779
Mar 23, 6 AM $ 70.41
+1.53%
$ 1.91 million $ 257,801
Mar 23, 5 AM $ 69.35
+0.66%
$ 1.88 million $ 258,906
Mar 23, 4 AM $ 68.89
+0.21%
$ 1.87 million $ 257,983
Mar 23, 3 AM $ 68.89
+0.37%
$ 1.87 million $ 258,139
Mar 23, 2 AM $ 68.63
-0.36%
$ 1.87 million $ 262,405
Mar 23, 1 AM $ 68.93
+0.32%
$ 1.87 million $ 263,406
Mar 23, 12 AM $ 68.75
+0.73%
$ 1.87 million $ 260,625
Mar 22, 11 PM $ 68.24
+0.28%
$ 1.85 million $ 252,351
Mar 22, 10 PM $ 68.06
+0.08%
$ 1.85 million $ 253,523
Mar 22, 9 PM $ 68.02
-0.38%
$ 1.85 million $ 256,099
Mar 22, 8 PM $ 68.28
-0.01%
$ 1.86 million $ 256,789
Mar 22, 7 PM $ 68.28
+0.48%
$ 1.86 million $ 257,826
Mar 22, 6 PM $ 67.96
-0.45%
$ 1.85 million $ 255,084
Mar 22, 5 PM $ 68.27
-0.09%
$ 1.86 million $ 254,213
Mar 22, 4 PM $ 68.33
+0.46%
$ 1.86 million $ 252,846
Mar 22, 3 PM $ 67.99
-0.55%
$ 1.85 million $ 252,758
Mar 22, 2 PM $ 68.36
+0.55%
$ 1.86 million $ 251,486
Mar 22, 1 PM $ 68.01
-0.58%
$ 1.85 million $ 252,599
Mar 22, 12 PM $ 68.43
+0.35%
$ 1.86 million $ 253,299
Mar 22, 11 AM $ 68.14
-0.58%
$ 1.85 million $ 253,935