Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $76.04
+0.33%
$2.07 million $384,004
Jun 27, 7 AM $75.8
-0.06%
$2.06 million $382,767
Jun 27, 6 AM $75.86
+0.15%
$2.06 million $386,242
Jun 27, 5 AM $75.76
+0.07%
$2.06 million $384,923
Jun 27, 4 AM $75.71
-1.06%
$2.06 million $382,877
Jun 27, 3 AM $76.54
-0.25%
$2.08 million $383,269
Jun 27, 2 AM $76.73
+0.20%
$2.09 million $383,872
Jun 27, 1 AM $76.53
-0.13%
$2.08 million $386,251
Jun 27, 12 AM $76.63
+0.47%
$2.08 million $388,499
Jun 26, 11 PM $76.25
+0.25%
$2.07 million $392,190
Jun 26, 10 PM $76.05
+0.39%
$2.07 million $392,794
Jun 26, 9 PM $75.84
-1.17%
$2.06 million $396,056
Jun 26, 8 PM $76.71
+0.22%
$2.08 million $391,312
Jun 26, 7 PM $76.55
+0.00%
$2.08 million $389,581
Jun 26, 6 PM $76.55
-0.67%
$2.08 million $388,605
Jun 26, 5 PM $77.06
+0.19%
$2.09 million $383,268
Jun 26, 4 PM $76.91
+0.46%
$2.09 million $383,180
Jun 26, 3 PM $76.56
-0.74%
$2.08 million $381,923
Jun 26, 2 PM $77.12
+1.09%
$2.1 million $383,754
Jun 26, 1 PM $76.29
-0.60%
$2.07 million $382,564
Jun 26, 12 PM $76.79
+0.07%
$2.09 million $384,784
Jun 26, 11 AM $76.76
-0.16%
$2.09 million $388,925
Jun 26, 10 AM $76.88
+0.08%
$2.09 million $392,256
Jun 26, 9 AM $76.68
-0.39%
$2.08 million $397,032
Jun 26, 8 AM $76.85
-0.69%
$2.09 million $397,054
Jun 26, 7 AM $77.38
+0.33%
$2.1 million $395,889
Jun 26, 6 AM $77.14
-0.22%
$2.1 million $392,829
Jun 26, 5 AM $77.3
-0.05%
$2.1 million $394,260
Jun 26, 4 AM $77.15
-0.16%
$2.1 million $394,081
Jun 26, 3 AM $77.29
-0.06%
$2.1 million $395,386
Jun 26, 2 AM $77.34
+0.32%
$2.1 million $393,106
Jun 26, 1 AM $77.12
-0.02%
$2.1 million $394,418
Jun 26, 12 AM $77.14
-0.38%
$2.1 million $393,887
Jun 25, 11 PM $77.43
-0.31%
$2.1 million $394,619
Jun 25, 10 PM $77.67
+0.19%
$2.11 million $397,416
Jun 25, 9 PM $77.53
+0.09%
$2.11 million $393,205
Jun 25, 8 PM $77.46
+0.55%
$2.11 million $398,509
Jun 25, 7 PM $77.04
+0.31%
$2.09 million $399,993
Jun 25, 6 PM $76.81
+0.16%
$2.09 million $401,193
Jun 25, 5 PM $76.68
+0.01%
$2.08 million $407,276
Jun 25, 4 PM $76.68
+0.03%
$2.08 million $410,967
Jun 25, 3 PM $76.66
-0.11%
$2.08 million $410,365
Jun 25, 2 PM $76.76
+0.88%
$2.09 million $411,601
Jun 25, 1 PM $76.13
-0.84%
$2.07 million $419,293
Jun 25, 12 PM $76.78
+0.93%
$2.09 million $423,583
Jun 25, 11 AM $76.17
+0.12%
$2.07 million $428,080
Jun 25, 10 AM $76.06
+0.16%
$2.07 million $425,726
Jun 25, 9 AM $75.94
-0.70%
$2.06 million $421,455
Jun 25, 8 AM $76.46
+0.72%
$2.08 million $421,942
Jun 25, 7 AM $75.91
+0.27%
$2.06 million $426,080