Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 82.59
+0.29%
$ 2.24 million $ 603,428
Apr 11, 3 AM $ 82.35
-0.04%
$ 2.24 million $ 600,050
Apr 11, 2 AM $ 82.39
-0.21%
$ 2.24 million $ 603,104
Apr 11, 1 AM $ 82.57
+0.24%
$ 2.24 million $ 604,570
Apr 11, 12 AM $ 82.38
-0.25%
$ 2.24 million $ 603,525
Apr 10, 11 PM $ 82.58
+0.19%
$ 2.24 million $ 606,908
Apr 10, 10 PM $ 82.43
-0.23%
$ 2.24 million $ 611,304
Apr 10, 9 PM $ 82.62
-0.08%
$ 2.25 million $ 618,381
Apr 10, 8 PM $ 82.69
-0.19%
$ 2.25 million $ 614,936
Apr 10, 7 PM $ 82.92
+0.27%
$ 2.25 million $ 615,722
Apr 10, 6 PM $ 82.68
+0.20%
$ 2.25 million $ 612,620
Apr 10, 5 PM $ 82.45
-0.56%
$ 2.24 million $ 604,824
Apr 10, 4 PM $ 82.92
+0.70%
$ 2.25 million $ 597,666
Apr 10, 3 PM $ 82.34
-0.83%
$ 2.24 million $ 604,558
Apr 10, 2 PM $ 83.03
+0.07%
$ 2.26 million $ 599,734
Apr 10, 1 PM $ 82.97
+0.92%
$ 2.25 million $ 591,772
Apr 10, 12 PM $ 82.21
+0.54%
$ 2.23 million $ 587,364
Apr 10, 11 AM $ 81.77
+0.36%
$ 2.22 million $ 594,806
Apr 10, 10 AM $ 81.48
-0.24%
$ 2.21 million $ 608,498
Apr 10, 9 AM $ 81.68
+0.48%
$ 2.22 million $ 603,812
Apr 10, 8 AM $ 81.29
-0.05%
$ 2.21 million $ 600,441
Apr 10, 7 AM $ 81.32
-0.04%
$ 2.21 million $ 600,661
Apr 10, 6 AM $ 81.36
-0.02%
$ 2.21 million $ 600,669
Apr 10, 5 AM $ 81.38
-0.24%
$ 2.21 million $ 600,060
Apr 10, 4 AM $ 81.57
+0.09%
$ 2.22 million $ 595,892
Apr 10, 3 AM $ 81.49
+0.02%
$ 2.21 million $ 602,908
Apr 10, 2 AM $ 81.49
+0.03%
$ 2.21 million $ 601,558
Apr 10, 1 AM $ 81.46
-0.01%
$ 2.21 million $ 594,406
Apr 10, 12 AM $ 81.47
+0.33%
$ 2.21 million $ 592,351
Apr 9, 11 PM $ 81.21
-0.08%
$ 2.21 million $ 588,779
Apr 9, 10 PM $ 81.28
+0.11%
$ 2.21 million $ 592,935
Apr 9, 9 PM $ 81.19
-0.18%
$ 2.21 million $ 593,675
Apr 9, 8 PM $ 81.34
-0.23%
$ 2.21 million $ 593,144
Apr 9, 7 PM $ 81.53
-0.11%
$ 2.22 million $ 595,711
Apr 9, 6 PM $ 81.62
-0.19%
$ 2.22 million $ 591,522
Apr 9, 5 PM $ 81.78
+0.70%
$ 2.22 million $ 601,600
Apr 9, 4 PM $ 81.21
-0.39%
$ 2.21 million $ 610,063
Apr 9, 3 PM $ 81.54
+0.09%
$ 2.22 million $ 597,152
Apr 9, 2 PM $ 81.46
-0.88%
$ 2.21 million $ 603,291
Apr 9, 1 PM $ 82.18
+1.00%
$ 2.23 million $ 607,480
Apr 9, 12 PM $ 81.37
+0.30%
$ 2.21 million $ 615,691
Apr 9, 11 AM $ 81.13
+0.31%
$ 2.2 million $ 607,068
Apr 9, 10 AM $ 80.88
-0.01%
$ 2.2 million $ 598,782
Apr 9, 9 AM $ 80.89
-0.26%
$ 2.2 million $ 598,646
Apr 9, 8 AM $ 81.1
-1.65%
$ 2.2 million $ 600,108
Apr 9, 7 AM $ 82.46
+0.24%
$ 2.24 million $ 610,114
Apr 9, 6 AM $ 82.26
-0.22%
$ 2.24 million $ 611,541
Apr 9, 5 AM $ 82.44
+0.02%
$ 2.24 million $ 604,814
Apr 9, 4 AM $ 82.43
+0.76%
$ 2.24 million $ 603,649
Apr 9, 3 AM $ 81.8
-0.11%
$ 2.22 million $ 597,939