Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 86.16
-0.11%
$ 1.38 million $ 440,433
Aug 9, 12 PM $ 86.27
+0.38%
$ 1.38 million $ 438,367
Aug 9, 11 AM $ 85.94
-0.40%
$ 1.38 million $ 435,695
Aug 9, 10 AM $ 86.28
+1.68%
$ 1.38 million $ 440,931
Aug 9, 9 AM $ 84.87
-1.61%
$ 1.36 million $ 443,037
Aug 9, 8 AM $ 86.27
+0.17%
$ 1.38 million $ 442,957
Aug 9, 7 AM $ 86.09
-0.23%
$ 1.38 million $ 442,631
Aug 9, 6 AM $ 86.27
+0.04%
$ 1.38 million $ 442,657
Aug 9, 5 AM $ 86.23
+0.00%
$ 1.38 million $ 441,448
Aug 9, 4 AM $ 86.23
+0.00%
$ 1.38 million $ 445,827
Aug 9, 3 AM $ 86.23
+0.06%
$ 1.38 million $ 449,525
Aug 9, 2 AM $ 86.15
-0.07%
$ 1.38 million $ 446,573
Aug 9, 1 AM $ 86.25
+0.00%
$ 1.38 million $ 447,877
Aug 9, 12 AM $ 86.23
+0.12%
$ 1.38 million $ 447,420
Aug 8, 11 PM $ 86.15
-0.03%
$ 1.38 million $ 441,409
Aug 8, 10 PM $ 86.14
-0.06%
$ 1.38 million $ 447,698
Aug 8, 9 PM $ 86.21
-0.12%
$ 1.38 million $ 448,125
Aug 8, 8 PM $ 86.32
+0.06%
$ 1.38 million $ 444,544
Aug 8, 7 PM $ 86.26
+0.02%
$ 1.38 million $ 446,034
Aug 8, 6 PM $ 86.24
-0.22%
$ 1.38 million $ 448,050
Aug 8, 5 PM $ 86.42
+0.23%
$ 1.39 million $ 447,272
Aug 8, 4 PM $ 86.21
+0.12%
$ 1.38 million $ 442,468
Aug 8, 3 PM $ 86.14
+2.36%
$ 1.38 million $ 439,981
Aug 8, 2 PM $ 84.04
+0.43%
$ 1.35 million $ 84,828
Aug 8, 1 PM $ 83.84
-2.16%
$ 1.35 million $ 402,498
Aug 8, 12 PM $ 85.66
-0.32%
$ 1.37 million $ 404,455
Aug 8, 11 AM $ 85.93
-2.72%
$ 1.38 million $ 407,998
Aug 8, 10 AM $ 88.33
+0.11%
$ 1.42 million $ 401,780
Aug 8, 9 AM $ 88.23
-0.08%
$ 1.42 million $ 399,612
Aug 8, 8 AM $ 88.29
+0.15%
$ 1.4 million $ 398,014
Aug 8, 7 AM $ 88.16
-0.04%
$ 1.4 million $ 404,170
Aug 8, 6 AM $ 88.19
+0.15%
$ 1.4 million $ 407,005
Aug 8, 5 AM $ 88.05
+0.43%
$ 1.4 million $ 409,194
Aug 8, 4 AM $ 87.68
-0.05%
$ 1.39 million $ 406,987
Aug 8, 3 AM $ 87.73
-0.86%
$ 1.39 million $ 404,581
Aug 8, 2 AM $ 88.49
+0.55%
$ 1.41 million $ 403,499
Aug 8, 1 AM $ 87.94
-0.47%
$ 1.4 million $ 399,828
Aug 8, 12 AM $ 88.34
+0.35%
$ 1.4 million $ 399,075
Aug 7, 11 PM $ 87.99
-0.23%
$ 1.4 million $ 401,597
Aug 7, 10 PM $ 88.21
+0.18%
$ 1.4 million $ 397,235
Aug 7, 9 PM $ 88.05
+0.20%
$ 1.4 million $ 396,964
Aug 7, 8 PM $ 87.89
-0.35%
$ 1.4 million $ 394,245
Aug 7, 7 PM $ 88.21
+0.16%
$ 1.4 million $ 391,866
Aug 7, 6 PM $ 88.03
+0.29%
$ 1.4 million $ 391,824
Aug 7, 5 PM $ 87.77
-0.44%
$ 1.39 million $ 394,799
Aug 7, 4 PM $ 88.14
+0.27%
$ 1.4 million $ 393,778
Aug 7, 3 PM $ 87.89
+0.52%
$ 1.4 million $ 390,665
Aug 7, 2 PM $ 87.43
-0.80%
$ 1.39 million $ 388,928
Aug 7, 1 PM $ 88.13
+0.80%
$ 1.4 million $ 391,396
Aug 7, 12 PM $ 87.34
-0.20%
$ 1.39 million $ 391,282