Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 84.06
-0.07%
$ 2.28 million $ 388,345
Jun 19, 4 AM $ 84.13
+0.12%
$ 2.29 million $ 385,731
Jun 19, 3 AM $ 84.03
-2.10%
$ 2.28 million $ 389,827
Jun 19, 2 AM $ 85.83
+0.21%
$ 2.33 million $ 387,987
Jun 19, 1 AM $ 85.87
+0.59%
$ 2.33 million $ 385,248
Jun 19, 12 AM $ 85.36
-0.04%
$ 2.32 million $ 383,515
Jun 18, 11 PM $ 85.4
-0.50%
$ 2.32 million $ 385,173
Jun 18, 10 PM $ 85.82
+0.19%
$ 2.33 million $ 387,908
Jun 18, 9 PM $ 85.68
-0.43%
$ 2.33 million $ 389,535
Jun 18, 8 PM $ 86.05
+0.03%
$ 2.34 million $ 389,566
Jun 18, 7 PM $ 86.01
-0.26%
$ 2.34 million $ 389,160
Jun 18, 6 PM $ 86.24
+0.06%
$ 2.34 million $ 397,631
Jun 18, 5 PM $ 86.18
+0.16%
$ 2.34 million $ 398,585
Jun 18, 4 PM $ 86.06
-0.29%
$ 2.34 million $ 398,430
Jun 18, 3 PM $ 86.31
-0.14%
$ 2.35 million $ 395,305
Jun 18, 2 PM $ 86.43
-0.72%
$ 2.35 million $ 394,851
Jun 18, 1 PM $ 87.06
+0.07%
$ 2.37 million $ 395,740
Jun 18, 12 PM $ 87
+0.46%
$ 2.36 million $ 398,961
Jun 18, 11 AM $ 86.62
-1.41%
$ 2.35 million $ 394,028
Jun 18, 10 AM $ 87.87
+0.02%
$ 2.39 million $ 395,539
Jun 18, 9 AM $ 87.83
+0.03%
$ 2.39 million $ 395,119
Jun 18, 8 AM $ 87.8
+1.00%
$ 2.39 million $ 393,869
Jun 18, 7 AM $ 86.93
-0.62%
$ 2.36 million $ 394,974
Jun 18, 6 AM $ 87.47
-0.22%
$ 2.38 million $ 393,408
Jun 18, 5 AM $ 87.61
+0.12%
$ 2.38 million $ 392,592
Jun 18, 4 AM $ 87.64
-0.29%
$ 2.38 million $ 394,681
Jun 18, 3 AM $ 88.04
+0.16%
$ 2.39 million $ 389,324
Jun 18, 2 AM $ 88
+0.56%
$ 2.39 million $ 386,866
Jun 18, 1 AM $ 87.5
+0.33%
$ 2.38 million $ 387,431
Jun 18, 12 AM $ 87.22
+0.06%
$ 2.37 million $ 391,169
Jun 17, 11 PM $ 87.21
-0.07%
$ 2.37 million $ 386,477
Jun 17, 10 PM $ 87.33
+0.10%
$ 2.37 million $ 387,166
Jun 17, 9 PM $ 87.23
+0.22%
$ 2.37 million $ 385,000
Jun 17, 8 PM $ 87.05
+0.33%
$ 2.37 million $ 382,541
Jun 17, 7 PM $ 86.76
-2.79%
$ 2.36 million $ 383,182
Jun 17, 6 PM $ 89.22
-1.45%
$ 2.42 million $ 376,459
Jun 17, 5 PM $ 90.54
+0.23%
$ 2.46 million $ 375,124
Jun 17, 4 PM $ 90.32
+0.04%
$ 2.45 million $ 377,093
Jun 17, 3 PM $ 90.29
-0.07%
$ 2.45 million $ 377,154
Jun 17, 2 PM $ 90.33
+0.63%
$ 2.45 million $ 380,673
Jun 17, 1 PM $ 89.77
+0.94%
$ 2.44 million $ 382,874
Jun 17, 12 PM $ 88.95
+0.24%
$ 2.42 million $ 392,175
Jun 17, 11 AM $ 88.72
-0.40%
$ 2.41 million $ 399,411
Jun 17, 10 AM $ 89.09
-0.14%
$ 2.42 million $ 396,761
Jun 17, 9 AM $ 89.19
-0.27%
$ 2.42 million $ 399,925
Jun 17, 8 AM $ 89.43
+0.58%
$ 2.43 million $ 404,895
Jun 17, 7 AM $ 88.92
+0.32%
$ 2.42 million $ 404,275
Jun 17, 6 AM $ 88.68
-0.16%
$ 2.41 million $ 406,681
Jun 17, 5 AM $ 88.82
+0.01%
$ 2.41 million $ 414,024
Jun 17, 4 AM $ 88.85
+0.20%
$ 2.41 million $ 419,440