Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 75.78
+0.00%
$ 2.06 million $ 384,414
10:38 AM $ 75.8
+0.00%
$ 2.06 million $ 384,467
10:37 AM $ 75.77
+0.00%
$ 2.06 million $ 384,436
10:36 AM $ 75.77
+0.00%
$ 2.06 million $ 384,436
10:35 AM $ 75.79
+0.00%
$ 2.06 million $ 384,115
10:34 AM $ 75.76
+0.00%
$ 2.06 million $ 384,115
10:33 AM $ 75.69
+0.00%
$ 2.06 million $ 384,069
10:32 AM $ 75.69
+0.00%
$ 2.06 million $ 383,917
10:31 AM $ 75.73
+0.00%
$ 2.06 million $ 383,917
10:30 AM $ 75.73
+0.00%
$ 2.06 million $ 383,870
10:29 AM $ 75.91
+0.00%
$ 2.06 million $ 383,870
10:28 AM $ 75.93
+0.00%
$ 2.06 million $ 383,667
10:27 AM $ 75.94
+0.00%
$ 2.06 million $ 383,700
10:26 AM $ 75.93
+0.00%
$ 2.06 million $ 383,700
10:25 AM $ 75.95
+0.00%
$ 2.06 million $ 383,605
10:24 AM $ 75.94
-0.01%
$ 2.06 million $ 383,605
10:23 AM $ 75.95
+0.00%
$ 2.06 million $ 383,432
10:22 AM $ 75.92
+0.00%
$ 2.06 million $ 383,516
10:21 AM $ 75.92
+0.00%
$ 2.06 million $ 383,516
10:20 AM $ 75.94
+0.00%
$ 2.06 million $ 383,806
10:19 AM $ 75.99
+0.00%
$ 2.07 million $ 383,806
10:18 AM $ 75.98
+0.00%
$ 2.07 million $ 383,773
10:17 AM $ 75.98
+0.00%
$ 2.07 million $ 383,773
10:16 AM $ 75.99
+0.00%
$ 2.07 million $ 383,705
10:15 AM $ 75.99
+0.00%
$ 2.07 million $ 383,728
10:14 AM $ 76.01
+0.01%
$ 2.07 million $ 383,728
10:13 AM $ 76.01
+0.00%
$ 2.07 million $ 383,911
10:12 AM $ 76.01
+0.00%
$ 2.07 million $ 383,894
10:11 AM $ 76.01
+0.00%
$ 2.07 million $ 383,894
10:10 AM $ 76.01
+0.00%
$ 2.07 million $ 383,846
10:09 AM $ 75.98
+0.23%
$ 2.06 million $ 383,846
10:08 AM $ 75.81
+0.00%
$ 2.06 million $ 383,975
10:07 AM $ 75.82
+0.00%
$ 2.06 million $ 384,006
10:06 AM $ 75.83
+0.00%
$ 2.06 million $ 384,006
10:05 AM $ 75.81
+0.00%
$ 2.06 million $ 384,021
10:04 AM $ 75.91
+0.00%
$ 2.06 million $ 384,021
10:03 AM $ 75.92
+0.00%
$ 2.06 million $ 384,238
10:02 AM $ 75.92
+0.00%
$ 2.06 million $ 384,317
10:01 AM $ 75.93
+0.00%
$ 2.06 million $ 384,317
10:00 AM $ 75.92
+0.00%
$ 2.06 million $ 384,477
9:59 AM $ 76.04
+0.02%
$ 2.07 million $ 384,477
9:58 AM $ 76.03
+0.00%
$ 2.07 million $ 384,698
9:57 AM $ 76.02
+0.00%
$ 2.07 million $ 384,704
9:56 AM $ 76.02
+0.00%
$ 2.07 million $ 384,704
9:55 AM $ 76.01
+0.00%
$ 2.07 million $ 384,775
9:54 AM $ 75.97
+0.00%
$ 2.06 million $ 384,775
9:53 AM $ 75.97
+0.00%
$ 2.06 million $ 384,775
9:52 AM $ 75.97
+0.00%
$ 2.06 million $ 384,775
9:51 AM $ 75.97
+0.00%
$ 2.06 million $ 384,768
9:50 AM $ 75.97
+0.00%
$ 2.06 million $ 384,746