Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:00 PM $86.14
+0.00%
$976,162 $665,537
11:59 AM $86.18
+0.00%
$978,635 $665,652
11:58 AM $86.18
+0.00%
$978,635 $665,655
11:57 AM $86.18
+0.03%
$978,635 $665,537
11:56 AM $86.14
+0.00%
$978,635 $666,398
11:55 AM $86.11
+0.00%
$978,635 $666,334
11:54 AM $86.17
+0.00%
$978,508 $666,269
11:53 AM $86.16
+0.00%
$978,508 $666,227
11:52 AM $86.17
+0.04%
$978,508 $666,274
11:51 AM $86.11
+0.00%
$978,508 $666,545
11:50 AM $86.14
+0.00%
$978,508 $666,591
11:49 AM $86.11
+0.00%
$977,871 $666,669
11:48 AM $86.1
+0.00%
$977,871 $666,698
11:47 AM $86.07
-0.01%
$977,871 $666,842
11:46 AM $86.2
+0.00%
$977,871 $667,063
11:45 AM $86.19
+0.00%
$977,871 $667,155
11:44 AM $86.23
+0.00%
$979,195 $667,123
11:43 AM $86.25
+0.00%
$979,195 $667,058
11:42 AM $86.25
-0.03%
$979,195 $667,038
11:41 AM $86.25
+0.00%
$979,195 $672,936
11:40 AM $86.19
+0.00%
$979,195 $673,121
11:39 AM $86.18
+0.00%
$978,716 $673,143
11:38 AM $86.21
+0.00%
$978,716 $673,120
11:37 AM $86.2
+0.03%
$978,716 $673,015
11:36 AM $86.14
+0.00%
$978,716 $673,919
11:35 AM $86.1
+0.00%
$978,716 $673,973
11:34 AM $86.11
+0.00%
$977,912 $673,962
11:33 AM $86.15
+0.00%
$977,912 $673,900
11:32 AM $86.11
+0.01%
$977,912 $673,841
11:31 AM $86.03
+0.00%
$977,912 $673,612
11:30 AM $86.05
+0.00%
$977,912 $673,622
11:29 AM $86.03
+0.00%
$976,940 $673,698
11:28 AM $86.1
+0.00%
$976,940 $673,749
11:27 AM $86.06
-0.06%
$976,940 $673,723
11:26 AM $85.88
+0.00%
$976,940 $673,440
11:25 AM $85.85
+0.00%
$976,940 $673,313
11:24 AM $85.82
+0.00%
$974,549 $673,136
11:23 AM $85.83
+0.00%
$974,549 $673,006
11:22 AM $85.82
+0.03%
$974,549 $672,997
11:21 AM $85.83
+0.00%
$974,549 $672,890
11:20 AM $85.86
+0.00%
$974,549 $672,943
11:19 AM $85.83
+0.00%
$974,733 $672,965
11:18 AM $85.85
+0.00%
$974,733 $673,009
11:17 AM $85.84
-0.01%
$974,733 $673,160
11:16 AM $86.08
+0.00%
$974,733 $673,026
11:15 AM $86.11
+0.00%
$974,733 $673,001
11:14 AM $86.14
+0.00%
$978,213 $672,954
11:13 AM $86.07
+0.00%
$978,213 $672,798
11:12 AM $86.08
-0.07%
$978,213 $672,838
11:11 AM $86.15
+0.00%
$978,213 $672,969