Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 5
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 87.11
+0.00%
$ 2.37 million $ 633,870
9:15 AM $ 87.19
-0.01%
$ 2.37 million $ 632,638
9:14 AM $ 87.2
+0.00%
$ 2.37 million $ 632,638
9:13 AM $ 87.19
+0.00%
$ 2.37 million $ 632,627
9:12 AM $ 87.19
+0.00%
$ 2.37 million $ 632,627
9:11 AM $ 87.2
+0.00%
$ 2.37 million $ 631,592
9:10 AM $ 87.2
+0.00%
$ 2.37 million $ 631,592
9:09 AM $ 87.2
+0.00%
$ 2.37 million $ 631,637
9:08 AM $ 87.2
+0.00%
$ 2.37 million $ 631,637
9:07 AM $ 87.2
+0.00%
$ 2.37 million $ 631,663
9:06 AM $ 87.2
+0.00%
$ 2.37 million $ 631,663
9:05 AM $ 87.2
+0.00%
$ 2.37 million $ 630,928
9:04 AM $ 87.19
+0.00%
$ 2.37 million $ 630,928
9:03 AM $ 87.19
+0.00%
$ 2.37 million $ 630,925
9:02 AM $ 87.19
+0.00%
$ 2.37 million $ 630,925
9:01 AM $ 87.19
+0.02%
$ 2.37 million $ 631,208
9:00 AM $ 87.17
-0.14%
$ 2.37 million $ 631,208
8:59 AM $ 87.29
+0.00%
$ 2.37 million $ 630,981
8:58 AM $ 87.31
+0.00%
$ 2.37 million $ 630,959
8:57 AM $ 87.31
+0.00%
$ 2.37 million $ 630,959
8:56 AM $ 87.31
+0.00%
$ 2.37 million $ 630,577
8:55 AM $ 87.31
+0.18%
$ 2.37 million $ 630,577
8:54 AM $ 87.15
+0.00%
$ 2.37 million $ 630,559
8:53 AM $ 87.15
+0.00%
$ 2.37 million $ 630,559
8:52 AM $ 87.14
+0.00%
$ 2.37 million $ 630,541
8:51 AM $ 87.14
+0.00%
$ 2.37 million $ 630,541
8:50 AM $ 87.26
+0.01%
$ 2.37 million $ 628,307
8:49 AM $ 87.25
+0.00%
$ 2.37 million $ 628,307
8:48 AM $ 87.26
+0.00%
$ 2.37 million $ 628,310
8:47 AM $ 87.26
+0.00%
$ 2.37 million $ 628,244
8:46 AM $ 87.26
+0.00%
$ 2.37 million $ 628,244
8:45 AM $ 87.06
+0.00%
$ 2.37 million $ 626,407
8:44 AM $ 87.06
+0.00%
$ 2.37 million $ 626,407
8:43 AM $ 87.06
+0.00%
$ 2.37 million $ 626,339
8:42 AM $ 87.06
+0.00%
$ 2.37 million $ 626,339
8:41 AM $ 87.05
+0.00%
$ 2.37 million $ 628,363
8:40 AM $ 87.25
+0.00%
$ 2.37 million $ 628,363
8:39 AM $ 87.26
+0.00%
$ 2.37 million $ 628,295
8:38 AM $ 87.26
+0.00%
$ 2.37 million $ 628,295
8:37 AM $ 87.26
+0.00%
$ 2.37 million $ 628,233
8:36 AM $ 87.26
+0.00%
$ 2.37 million $ 627,787
8:35 AM $ 86.96
+0.00%
$ 2.37 million $ 627,787
8:34 AM $ 86.95
+0.00%
$ 2.36 million $ 627,938
8:33 AM $ 86.95
+0.00%
$ 2.36 million $ 627,938
8:32 AM $ 86.94
+0.00%
$ 2.36 million $ 627,992
8:31 AM $ 86.95
+0.00%
$ 2.36 million $ 628,074
8:30 AM $ 87.4
+0.01%
$ 2.36 million $ 628,074
8:29 AM $ 87.39
+0.00%
$ 2.37 million $ 627,441
8:28 AM $ 87.4
+0.00%
$ 2.37 million $ 627,406
8:27 AM $ 87.4
+0.00%
$ 2.37 million $ 627,406